Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owlet, Inc. Class A Common Stock (NY:OWLT)

3.710 -0.130 (-3.39%)
Official Closing Price Updated: 6:30 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.720 3.795 3.700 3.710 28,928 -0.13(-3.39%)
Apr 02, 2025 3.820 3.960 3.780 3.840 20,214 -0.01(-0.26%)
Apr 01, 2025 3.690 3.930 3.630 3.850 9,795 +0.17(+4.62%)
Mar 31, 2025 3.550 3.745 3.470 3.680 46,592 +0.10(+2.79%)
Mar 28, 2025 3.990 4.000 3.580 3.580 33,391 -0.42(-10.50%)
Mar 27, 2025 3.950 4.250 3.750 4.000 37,105 -0.01(-0.25%)
Mar 26, 2025 4.010 4.150 3.862 4.010 21,270 +0.01(+0.25%)
Mar 25, 2025 4.010 4.163 3.920 4.000 17,792 +0.06(+1.52%)
Mar 24, 2025 4.350 4.350 3.810 3.940 144,373 -0.35(-8.16%)
Mar 21, 2025 4.150 4.290 4.150 4.290 10,616 +0.14(+3.37%)
Mar 20, 2025 4.220 4.355 4.100 4.150 29,678 -0.07(-1.66%)
Mar 19, 2025 4.190 4.320 4.190 4.220 11,652 -0.06(-1.40%)
Mar 18, 2025 4.270 4.322 4.217 4.280 16,200 +0.02(+0.47%)
Mar 17, 2025 4.450 4.600 4.260 4.260 19,930 -0.23(-5.12%)
Mar 14, 2025 4.540 4.540 4.375 4.490 25,348 -0.04(-0.88%)
Mar 13, 2025 4.430 4.540 4.187 4.530 84,428 +0.14(+3.19%)
Mar 12, 2025 4.430 4.530 4.190 4.390 49,540 +0.00(+0.00%)
Mar 11, 2025 4.570 4.750 4.230 4.390 56,029 -0.14(-3.09%)
Mar 10, 2025 4.740 5.010 4.500 4.530 57,929 -0.29(-6.02%)
Mar 07, 2025 4.990 5.150 4.790 4.820 51,412 -0.14(-2.82%)
Mar 06, 2025 4.820 5.030 4.791 4.960 31,313 +0.04(+0.81%)
Mar 05, 2025 4.850 4.950 4.500 4.920 51,332 +0.42(+9.33%)
Mar 04, 2025 4.450 4.620 4.450 4.500 39,863 +0.00(+0.00%)
Mar 03, 2025 4.550 4.730 4.460 4.500 79,671 -0.02(-0.44%)
Feb 28, 2025 4.600 4.600 4.350 4.520 51,763 -0.14(-3.00%)
Feb 27, 2025 4.890 4.940 4.600 4.660 23,613 -0.20(-4.12%)
Feb 26, 2025 4.830 5.115 4.750 4.860 59,149 +0.03(+0.62%)
Feb 25, 2025 5.050 5.090 4.780 4.830 21,829 -0.23(-4.55%)
Feb 24, 2025 5.220 5.246 5.000 5.060 48,713 -0.16(-3.07%)
Feb 21, 2025 4.990 5.320 4.960 5.220 62,916 +0.26(+5.24%)
Feb 20, 2025 4.990 4.990 4.918 4.960 19,983 -0.04(-0.80%)
Feb 19, 2025 4.890 5.000 4.820 5.000 34,471 +0.11(+2.25%)
Feb 18, 2025 4.900 4.930 4.770 4.890 18,999 -0.01(-0.20%)
Feb 14, 2025 4.740 4.900 4.650 4.900 18,279 +0.17(+3.59%)
Feb 13, 2025 4.750 4.870 4.640 4.730 27,973 +0.05(+1.07%)
Feb 12, 2025 4.730 4.750 4.650 4.680 14,503 -0.10(-2.09%)
Feb 11, 2025 4.770 4.800 4.690 4.780 21,809 +0.02(+0.42%)
Feb 10, 2025 4.770 4.820 4.652 4.760 17,137 -0.01(-0.21%)
Feb 07, 2025 4.720 4.943 4.672 4.770 39,670 +0.06(+1.27%)
Feb 06, 2025 5.000 5.000 4.640 4.710 28,414 -0.30(-5.99%)
Feb 05, 2025 4.700 5.050 4.700 5.010 47,496 +0.33(+7.05%)
Feb 04, 2025 4.512 4.750 4.512 4.680 30,024 +0.07(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.