Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PACS Group, Inc. Common Stock (NY:PACS)

13.14 +0.10 (+0.77%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	13.19	13.29	12.75	13.14	301,018	+0.10(+0.77%)
Jul 02, 2025	13.01	13.17	12.56	13.04	615,820	+0.09(+0.69%)
Jul 01, 2025	12.84	13.35	12.64	12.95	591,396	+0.03(+0.23%)
Jun 30, 2025	12.97	13.07	12.65	12.92	560,908	-0.07(-0.54%)
Jun 27, 2025	12.95	13.20	12.79	12.99	1,406,614	+0.14(+1.09%)
Jun 26, 2025	12.88	13.35	12.40	12.85	804,943	+0.05(+0.39%)
Jun 25, 2025	12.68	13.05	12.50	12.80	736,194	+0.15(+1.19%)
Jun 24, 2025	12.79	12.82	12.40	12.65	921,001	-0.10(-0.78%)
Jun 23, 2025	12.93	13.21	12.59	12.75	1,216,908	-0.43(-3.26%)
Jun 20, 2025	13.52	13.84	12.90	13.18	1,435,757	-0.12(-0.90%)
Jun 18, 2025	12.06	13.49	11.60	13.30	1,538,536	+0.95(+7.69%)
Jun 17, 2025	10.35	12.41	10.23	12.35	2,501,671	+2.21(+21.79%)
Jun 16, 2025	10.39	10.46	10.11	10.14	457,962	-0.18(-1.74%)
Jun 13, 2025	10.36	10.65	10.27	10.32	285,939	-0.27(-2.55%)
Jun 12, 2025	10.56	10.66	10.45	10.59	218,425	-0.01(-0.09%)
Jun 11, 2025	10.77	10.91	10.55	10.60	309,397	-0.09(-0.84%)
Jun 10, 2025	10.45	11.05	10.39	10.69	417,308	+0.28(+2.69%)
Jun 09, 2025	10.50	10.50	10.05	10.41	371,013	-0.03(-0.29%)
Jun 06, 2025	10.54	10.61	10.34	10.44	249,451	+0.08(+0.77%)
Jun 05, 2025	10.17	10.51	10.11	10.36	500,688	+0.19(+1.87%)
Jun 04, 2025	10.20	10.37	10.09	10.17	369,364	-0.03(-0.29%)
Jun 03, 2025	9.820	10.23	9.720	10.20	474,532	+0.39(+3.98%)
Jun 02, 2025	9.830	9.950	9.700	9.810	353,632	-0.11(-1.11%)
May 30, 2025	9.860	9.940	9.740	9.920	293,045	-0.01(-0.10%)
May 29, 2025	9.880	10.09	9.790	9.930	185,152	+0.13(+1.33%)
May 28, 2025	10.19	10.29	9.790	9.800	244,185	-0.42(-4.11%)
May 27, 2025	10.00	10.30	9.930	10.22	303,620	+0.40(+4.07%)
May 23, 2025	9.560	9.820	9.560	9.820	404,515	+0.02(+0.20%)
May 22, 2025	9.840	9.920	9.675	9.800	306,328	-0.08(-0.81%)
May 21, 2025	10.35	10.38	9.870	9.880	398,579	-0.66(-6.26%)
May 20, 2025	10.64	10.76	10.48	10.54	294,012	-0.11(-1.03%)
May 19, 2025	10.54	10.72	10.36	10.65	291,620	-0.16(-1.48%)
May 16, 2025	10.73	11.28	10.56	10.81	1,061,496	+0.15(+1.41%)
May 15, 2025	10.84	10.93	10.51	10.66	739,895	-0.27(-2.47%)
May 14, 2025	10.91	11.02	10.63	10.93	439,522	-0.02(-0.18%)
May 13, 2025	11.12	11.41	10.65	10.95	623,792	-0.19(-1.71%)
May 12, 2025	10.89	11.34	10.78	11.14	441,012	+0.71(+6.81%)
May 09, 2025	10.59	10.74	10.39	10.43	343,366	-0.17(-1.60%)
May 08, 2025	10.57	10.82	10.43	10.60	439,192	+0.08(+0.76%)
May 07, 2025	9.960	10.54	9.960	10.52	785,716	+0.66(+6.69%)
May 06, 2025	9.970	9.970	9.590	9.860	353,735	-0.22(-2.18%)
May 05, 2025	9.980	10.27	9.875	10.08	351,350	+0.01(+0.10%)
May 02, 2025	9.980	10.16	9.780	10.07	312,058	+0.35(+3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PACS Group, Inc. Common Stock (NY:PACS)

Historical Prices