Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Permian Basin Royalty Trust Common Stock (NY:PBT)

9.220 -0.350 (-3.66%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	8.990	9.630	8.750	9.570	170,246	+0.58(+6.45%)
Apr 08, 2025	8.960	9.230	8.880	8.990	120,440	+0.18(+2.04%)
Apr 07, 2025	8.710	8.950	8.010	8.810	337,258	-0.27(-2.97%)
Apr 04, 2025	9.570	9.735	8.694	9.080	300,904	-0.79(-8.00%)
Apr 03, 2025	9.700	10.34	9.525	9.870	256,940	-0.38(-3.71%)
Apr 02, 2025	10.01	10.35	9.930	10.25	59,594	+0.15(+1.49%)
Apr 01, 2025	9.810	10.14	9.720	10.10	117,399	+0.19(+1.92%)
Mar 31, 2025	9.880	9.980	9.799	9.910	74,490	-0.04(-0.42%)
Mar 28, 2025	9.962	10.05	9.782	9.952	46,119	+0.01(+0.10%)
Mar 27, 2025	10.03	10.14	9.821	9.942	67,737	-0.12(-1.19%)
Mar 26, 2025	10.18	10.19	9.972	10.06	49,479	-0.05(-0.49%)
Mar 25, 2025	10.36	10.42	10.08	10.11	66,492	-0.21(-2.03%)
Mar 24, 2025	10.05	10.49	10.05	10.32	135,473	+0.27(+2.68%)
Mar 21, 2025	9.982	10.12	9.882	10.05	78,671	-0.09(-0.89%)
Mar 20, 2025	10.03	10.18	10.02	10.14	72,973	-0.04(-0.39%)
Mar 19, 2025	10.01	10.27	9.782	10.18	47,922	+0.16(+1.59%)
Mar 18, 2025	10.05	10.20	9.842	10.02	71,921	+0.04(+0.40%)
Mar 17, 2025	10.24	10.35	9.962	9.982	163,132	-0.23(-2.25%)
Mar 14, 2025	9.862	10.21	9.707	10.21	115,198	+0.37(+3.75%)
Mar 13, 2025	10.07	10.21	9.589	9.842	82,138	-0.24(-2.38%)
Mar 12, 2025	9.802	10.08	9.563	10.08	114,845	+0.30(+3.06%)
Mar 11, 2025	10.30	10.36	9.583	9.782	135,534	-0.42(-4.11%)
Mar 10, 2025	10.08	10.53	10.03	10.20	164,398	+0.14(+1.39%)
Mar 07, 2025	9.553	10.14	9.503	10.06	169,814	+0.41(+4.24%)
Mar 06, 2025	9.663	9.971	9.433	9.653	176,240	-0.13(-1.33%)
Mar 05, 2025	9.982	9.982	9.528	9.782	107,449	-0.14(-1.41%)
Mar 04, 2025	9.832	10.24	9.413	9.922	321,975	-0.04(-0.40%)
Mar 03, 2025	10.61	10.94	9.802	9.962	264,851	-0.65(-6.11%)
Feb 28, 2025	10.57	10.68	10.47	10.61	101,415	-0.06(-0.59%)
Feb 27, 2025	10.78	10.87	10.60	10.67	89,595	-0.09(-0.83%)
Feb 26, 2025	10.94	10.97	10.67	10.76	69,757	-0.08(-0.74%)
Feb 25, 2025	10.85	11.11	10.75	10.84	84,215	-0.13(-1.18%)
Feb 24, 2025	11.02	11.21	10.92	10.97	81,897	-0.02(-0.18%)
Feb 21, 2025	11.33	11.42	10.96	10.99	97,901	-0.30(-2.65%)
Feb 20, 2025	11.53	11.54	11.09	11.29	86,598	-0.25(-2.16%)
Feb 19, 2025	11.28	11.85	11.27	11.54	135,370	+0.26(+2.30%)
Feb 18, 2025	10.98	11.34	10.93	11.28	130,644	+0.29(+2.63%)
Feb 14, 2025	10.99	11.11	10.90	10.99	55,625	+0.00(+0.00%)
Feb 13, 2025	10.76	11.02	10.65	10.99	89,602	+0.27(+2.51%)
Feb 12, 2025	10.96	11.05	10.68	10.72	92,722	-0.27(-2.45%)
Feb 11, 2025	10.76	11.07	10.76	10.99	57,748	+0.14(+1.29%)
Feb 10, 2025	10.78	11.07	10.75	10.85	111,181	+0.07(+0.65%)
Feb 07, 2025	10.83	10.86	10.66	10.78	66,483	-0.07(-0.64%)
Feb 06, 2025	10.96	11.01	10.77	10.85	100,560	-0.14(-1.27%)
Feb 05, 2025	11.12	11.26	10.91	10.99	93,319	-0.13(-1.17%)
Feb 04, 2025	10.88	11.20	10.88	11.12	89,789	+0.16(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Permian Basin Royalty Trust Common Stock (NY:PBT)

Historical Prices