Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 +0.060 (+1.05%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.740 5.820 5.740 5.790 51,320 +0.06(+1.05%)
Feb 13, 2025 5.760 5.760 5.720 5.730 107,458 -0.02(-0.35%)
Feb 12, 2025 5.700 5.790 5.700 5.750 178,031 -0.06(-1.03%)
Feb 11, 2025 5.820 5.825 5.810 5.810 35,914 -0.02(-0.34%)
Feb 10, 2025 5.840 5.855 5.820 5.830 97,869 +0.01(+0.17%)
Feb 07, 2025 5.850 5.860 5.815 5.820 167,599 -0.03(-0.51%)
Feb 06, 2025 5.850 5.885 5.840 5.850 235,083 -0.01(-0.17%)
Feb 05, 2025 5.820 5.880 5.820 5.860 90,301 +0.08(+1.38%)
Feb 04, 2025 5.700 5.820 5.700 5.780 305,853 +0.06(+1.05%)
Feb 03, 2025 5.750 5.760 5.710 5.720 51,079 +0.00(+0.00%)
Jan 31, 2025 5.730 5.750 5.720 5.720 237,568 -0.02(-0.35%)
Jan 30, 2025 5.740 5.740 5.710 5.740 70,792 +0.04(+0.70%)
Jan 29, 2025 5.740 5.740 5.670 5.700 346,251 -0.01(-0.26%)
Jan 28, 2025 5.720 5.730 5.701 5.715 55,226 -0.00(-0.09%)
Jan 27, 2025 5.680 5.720 5.675 5.720 158,234 +0.06(+1.15%)
Jan 24, 2025 5.650 5.665 5.640 5.655 54,053 +0.00(+0.00%)
Jan 23, 2025 5.680 5.680 5.650 5.655 69,537 -0.02(-0.44%)
Jan 22, 2025 5.710 5.710 5.650 5.680 81,202 +0.02(+0.35%)
Jan 21, 2025 5.650 5.680 5.650 5.660 106,903 +0.01(+0.18%)
Jan 17, 2025 5.620 5.660 5.620 5.650 102,610 +0.03(+0.53%)
Jan 16, 2025 5.590 5.630 5.560 5.620 132,381 +0.01(+0.18%)
Jan 15, 2025 5.600 5.630 5.560 5.610 148,204 +0.07(+1.26%)
Jan 14, 2025 5.500 5.580 5.500 5.540 110,373 -0.02(-0.36%)
Jan 13, 2025 5.600 5.610 5.521 5.560 330,863 -0.04(-0.68%)
Jan 10, 2025 5.648 5.673 5.568 5.598 394,801 -0.14(-2.43%)
Jan 08, 2025 5.727 5.747 5.709 5.737 113,107 +0.00(+0.00%)
Jan 07, 2025 5.727 5.747 5.718 5.737 84,255 +0.01(+0.26%)
Jan 06, 2025 5.718 5.732 5.708 5.723 196,295 -0.02(-0.43%)
Jan 03, 2025 5.747 5.767 5.727 5.747 84,502 +0.02(+0.35%)
Jan 02, 2025 5.737 5.797 5.708 5.727 66,651 +0.03(+0.52%)
Dec 31, 2024 5.698 0 +0.01(+0.18%)
Dec 30, 2024 5.678 5.698 5.648 5.688 258,693 +0.02(+0.35%)
Dec 27, 2024 5.698 5.708 5.638 5.668 142,949 -0.05(-0.87%)
Dec 26, 2024 5.648 5.718 5.638 5.718 292,466 +0.04(+0.79%)
Dec 24, 2024 5.648 5.678 5.598 5.673 339,888 +0.04(+0.80%)
Dec 23, 2024 5.668 5.668 5.598 5.628 150,182 +0.01(+0.18%)
Dec 20, 2024 5.638 5.668 5.618 5.618 162,086 -0.02(-0.35%)
Dec 19, 2024 5.688 5.727 5.628 5.638 169,629 -0.07(-1.22%)
Dec 18, 2024 5.747 5.777 5.688 5.708 170,440 -0.04(-0.69%)
Dec 17, 2024 5.807 5.817 5.747 5.747 187,729 -0.06(-1.03%)
Dec 16, 2024 5.857 5.867 5.797 5.807 221,273 -0.02(-0.34%)
Dec 13, 2024 5.887 5.907 5.827 5.827 81,180 -0.06(-1.02%)
Dec 12, 2024 5.996 6.006 5.877 5.887 157,088 -0.08(-1.30%)
Dec 11, 2024 6.004 6.004 5.955 5.965 106,719 -0.02(-0.33%)
Dec 10, 2024 5.984 6.004 5.965 5.984 40,910 +0.00(+0.00%)
Dec 09, 2024 5.974 6.024 5.955 5.984 186,543 +0.03(+0.50%)
Dec 06, 2024 5.974 6.024 5.915 5.955 219,451 -0.02(-0.33%)
Dec 05, 2024 5.994 5.994 5.955 5.974 123,519 +0.00(+0.00%)
Dec 04, 2024 5.965 5.974 5.925 5.974 89,052 +0.01(+0.17%)
Dec 03, 2024 5.955 5.974 5.935 5.965 131,519 +0.02(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.