Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.800 -0.030 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.820 5.820 5.750 5.800 31,641 -0.05(-0.85%)
Mar 12, 2025 5.870 5.870 5.830 5.850 37,789 +0.00(+0.00%)
Mar 11, 2025 5.870 5.871 5.830 5.850 54,592 +0.03(+0.52%)
Mar 10, 2025 5.810 5.880 5.810 5.820 140,041 -0.01(-0.17%)
Mar 07, 2025 5.860 5.879 5.820 5.830 124,066 -0.03(-0.51%)
Mar 06, 2025 5.880 5.890 5.855 5.860 69,059 -0.05(-0.85%)
Mar 05, 2025 5.930 5.939 5.900 5.910 63,782 +0.01(+0.17%)
Mar 04, 2025 5.970 5.970 5.870 5.900 77,102 -0.05(-0.84%)
Mar 03, 2025 5.920 5.990 5.920 5.950 170,670 -0.01(-0.17%)
Feb 28, 2025 5.970 5.970 5.930 5.960 45,380 -0.01(-0.17%)
Feb 27, 2025 5.950 5.970 5.910 5.970 84,299 +0.02(+0.34%)
Feb 26, 2025 5.980 5.980 5.940 5.950 117,221 -0.03(-0.50%)
Feb 25, 2025 5.940 5.980 5.930 5.980 109,259 +0.08(+1.36%)
Feb 24, 2025 5.880 5.930 5.880 5.900 95,600 -0.01(-0.25%)
Feb 21, 2025 5.920 5.920 5.900 5.915 89,912 +0.01(+0.25%)
Feb 20, 2025 5.860 5.900 5.860 5.900 41,805 +0.04(+0.68%)
Feb 19, 2025 5.840 5.860 5.770 5.860 34,242 +0.04(+0.69%)
Feb 18, 2025 5.800 5.825 5.780 5.820 78,011 +0.03(+0.52%)
Feb 14, 2025 5.740 5.820 5.740 5.790 51,320 +0.06(+1.05%)
Feb 13, 2025 5.760 5.760 5.720 5.730 107,458 +0.00(+0.03%)
Feb 12, 2025 5.678 5.768 5.678 5.728 178,714 -0.06(-1.03%)
Feb 11, 2025 5.798 5.803 5.788 5.788 36,051 -0.02(-0.34%)
Feb 10, 2025 5.818 5.833 5.798 5.808 98,244 +0.01(+0.17%)
Feb 07, 2025 5.828 5.838 5.793 5.798 168,242 -0.03(-0.51%)
Feb 06, 2025 5.828 5.862 5.818 5.828 235,985 -0.01(-0.17%)
Feb 05, 2025 5.798 5.857 5.798 5.838 90,647 +0.08(+1.38%)
Feb 04, 2025 5.678 5.798 5.678 5.758 307,027 +0.06(+1.05%)
Feb 03, 2025 5.728 5.738 5.688 5.698 51,275 +0.00(+0.00%)
Jan 31, 2025 5.708 5.728 5.698 5.698 238,480 -0.02(-0.35%)
Jan 30, 2025 5.718 5.718 5.688 5.718 71,063 +0.04(+0.70%)
Jan 29, 2025 5.718 5.718 5.648 5.678 347,580 -0.01(-0.26%)
Jan 28, 2025 5.698 5.708 5.679 5.693 55,438 -0.00(-0.09%)
Jan 27, 2025 5.658 5.698 5.653 5.698 158,841 +0.06(+1.15%)
Jan 24, 2025 5.628 5.643 5.618 5.633 54,260 +0.00(+0.00%)
Jan 23, 2025 5.658 5.658 5.628 5.633 69,804 -0.02(-0.44%)
Jan 22, 2025 5.688 5.688 5.628 5.658 81,513 +0.02(+0.35%)
Jan 21, 2025 5.628 5.658 5.628 5.638 107,313 +0.01(+0.18%)
Jan 17, 2025 5.598 5.638 5.598 5.628 103,004 +0.03(+0.53%)
Jan 16, 2025 5.569 5.608 5.539 5.598 132,889 +0.01(+0.18%)
Jan 15, 2025 5.579 5.608 5.539 5.589 148,773 +0.07(+1.26%)
Jan 14, 2025 5.479 5.559 5.479 5.519 110,796 -0.02(-0.36%)
Jan 13, 2025 5.579 5.589 5.500 5.539 332,133 -0.04(-0.68%)
Jan 10, 2025 5.626 5.651 5.547 5.577 396,317 -0.14(-2.43%)
Jan 08, 2025 5.706 5.725 5.687 5.715 113,542 +0.00(+0.00%)
Jan 07, 2025 5.706 5.725 5.696 5.715 84,579 +0.01(+0.26%)
Jan 06, 2025 5.696 5.711 5.686 5.701 197,049 -0.02(-0.43%)
Jan 03, 2025 5.725 5.745 5.706 5.725 84,827 +0.02(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.