Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY:PCQ)

8.360 -0.110 (-1.30%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 8.680 8.730 8.430 8.470 189,538 -0.21(-2.42%)
Apr 07, 2025 8.720 8.760 8.650 8.680 158,160 -0.17(-1.92%)
Apr 04, 2025 9.040 9.060 8.900 8.850 69,053 -0.19(-2.10%)
Apr 03, 2025 8.960 9.110 8.925 9.040 171,220 +0.09(+1.01%)
Apr 02, 2025 8.980 8.998 8.910 8.950 46,493 +0.00(+0.00%)
Apr 01, 2025 8.890 8.970 8.865 8.950 64,707 +0.10(+1.13%)
Mar 31, 2025 8.870 8.890 8.830 8.850 38,509 +0.00(+0.00%)
Mar 28, 2025 8.890 8.890 8.850 8.850 29,327 -0.03(-0.34%)
Mar 27, 2025 8.880 8.895 8.840 8.880 38,101 -0.01(-0.12%)
Mar 26, 2025 8.910 8.960 8.870 8.891 140,474 -0.02(-0.22%)
Mar 25, 2025 8.980 8.980 8.910 8.910 40,703 -0.06(-0.67%)
Mar 24, 2025 8.970 8.990 8.930 8.970 19,129 +0.01(+0.11%)
Mar 21, 2025 9.010 9.010 8.940 8.960 57,626 +0.01(+0.11%)
Mar 20, 2025 8.950 8.970 8.930 8.950 46,464 +0.06(+0.67%)
Mar 19, 2025 8.870 8.940 8.840 8.890 119,276 -0.01(-0.11%)
Mar 18, 2025 8.930 8.930 8.860 8.900 66,369 +0.00(+0.00%)
Mar 17, 2025 8.910 8.950 8.900 8.900 70,017 -0.04(-0.45%)
Mar 14, 2025 8.960 8.970 8.910 8.940 96,913 +0.00(+0.00%)
Mar 13, 2025 8.970 9.000 8.930 8.940 75,052 -0.05(-0.60%)
Mar 12, 2025 9.044 9.064 8.994 8.994 40,645 -0.06(-0.66%)
Mar 11, 2025 9.084 9.114 9.039 9.054 47,541 +0.00(+0.00%)
Mar 10, 2025 9.094 9.114 9.014 9.054 74,721 -0.02(-0.22%)
Mar 07, 2025 9.123 9.147 9.059 9.074 44,523 -0.03(-0.33%)
Mar 06, 2025 9.153 9.193 9.104 9.104 27,011 -0.09(-0.98%)
Mar 05, 2025 9.203 9.223 9.173 9.193 83,792 +0.03(+0.33%)
Mar 04, 2025 9.213 9.223 9.123 9.163 83,166 -0.04(-0.43%)
Mar 03, 2025 9.233 9.264 9.202 9.203 123,072 -0.07(-0.75%)
Feb 28, 2025 9.223 9.283 9.203 9.273 82,881 +0.07(+0.76%)
Feb 27, 2025 9.243 9.243 9.163 9.203 73,464 -0.04(-0.43%)
Feb 26, 2025 9.263 9.283 9.223 9.243 93,349 -0.02(-0.22%)
Feb 25, 2025 9.263 9.300 9.253 9.263 51,865 +0.08(+0.87%)
Feb 24, 2025 9.253 9.293 9.183 9.183 106,077 -0.12(-1.28%)
Feb 21, 2025 9.223 9.323 9.204 9.303 39,294 +0.07(+0.76%)
Feb 20, 2025 9.193 9.263 9.183 9.233 61,533 +0.02(+0.22%)
Feb 19, 2025 9.153 9.213 9.123 9.213 28,122 +0.09(+0.98%)
Feb 18, 2025 9.084 9.133 9.084 9.123 32,581 +0.04(+0.44%)
Feb 14, 2025 9.074 9.104 9.073 9.084 29,575 +0.02(+0.22%)
Feb 13, 2025 9.024 9.064 9.004 9.064 45,346 +0.08(+0.84%)
Feb 12, 2025 8.988 9.038 8.978 8.988 47,210 -0.15(-1.63%)
Feb 11, 2025 9.157 9.157 9.107 9.137 35,491 -0.02(-0.22%)
Feb 10, 2025 9.177 9.177 9.122 9.157 34,230 +0.01(+0.11%)
Feb 07, 2025 9.177 9.177 9.095 9.147 27,912 +0.01(+0.11%)
Feb 06, 2025 9.147 9.176 9.127 9.137 24,339 -0.02(-0.22%)
Feb 05, 2025 9.117 9.173 9.117 9.157 51,401 +0.09(+0.98%)
Feb 04, 2025 9.018 9.117 9.018 9.067 109,152 +0.03(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.