Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pedevco Corp. Common Stock (NY: PED )

0.7520 -0.0129 (-1.69%)

Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7495	0.7850	0.7402	0.7520	58,295	-0.01(-1.69%)
Feb 13, 2025	0.7600	0.7999	0.7410	0.7649	226,782	+0.01(+1.72%)
Feb 12, 2025	0.7900	0.7952	0.7200	0.7520	107,999	-0.04(-5.43%)
Feb 11, 2025	0.8100	0.8100	0.7701	0.7952	65,499	-0.00(-0.50%)
Feb 10, 2025	0.7800	0.8337	0.7590	0.7992	131,124	+0.02(+2.46%)
Feb 07, 2025	0.7700	0.7800	0.7500	0.7800	92,355	+0.00(+0.58%)
Feb 06, 2025	0.7800	0.7896	0.7750	0.7755	47,690	-0.02(-3.06%)
Feb 05, 2025	0.8000	0.8000	0.7792	0.8000	60,579	+0.01(+1.52%)
Feb 04, 2025	0.8000	0.8096	0.7851	0.7880	31,943	+0.02(+2.20%)
Feb 03, 2025	0.7910	0.8195	0.7650	0.7710	187,547	-0.02(-2.38%)
Jan 31, 2025	0.7855	0.7986	0.7793	0.7898	87,247	+0.00(+0.50%)
Jan 30, 2025	0.7700	0.7999	0.7750	0.7859	87,493	+0.00(+0.13%)
Jan 29, 2025	0.7700	0.7994	0.7500	0.7849	80,796	+0.03(+3.82%)
Jan 28, 2025	0.7500	0.7800	0.7455	0.7560	97,031	+0.00(+0.40%)
Jan 27, 2025	0.8780	0.8780	0.7200	0.7530	631,878	-0.10(-11.41%)
Jan 24, 2025	0.8420	0.8899	0.8420	0.8500	64,155	+0.00(+0.00%)
Jan 23, 2025	0.9271	0.9411	0.8101	0.8500	421,418	-0.06(-6.70%)
Jan 22, 2025	0.9303	0.9800	0.9031	0.9110	242,842	-0.04(-4.11%)
Jan 21, 2025	0.9000	0.9988	0.8957	0.9500	914,878	+0.05(+5.91%)
Jan 17, 2025	0.8930	0.9000	0.8930	0.8970	44,617	+0.00(+0.38%)
Jan 16, 2025	0.8920	0.9039	0.8920	0.8936	77,437	-0.00(-0.49%)
Jan 15, 2025	0.8979	0.9040	0.8770	0.8980	98,145	+0.02(+2.39%)
Jan 14, 2025	0.8988	0.8988	0.8661	0.8770	53,039	-0.02(-2.41%)
Jan 13, 2025	0.8700	0.8988	0.8620	0.8987	222,167	+0.03(+3.54%)
Jan 10, 2025	0.8540	0.8700	0.8540	0.8680	124,457	+0.01(+0.93%)
Jan 08, 2025	0.8500	0.8600	0.8390	0.8600	258,096	+0.01(+1.65%)
Jan 07, 2025	0.8100	0.8460	0.8050	0.8460	104,795	+0.04(+5.15%)
Jan 06, 2025	0.8500	0.8500	0.8023	0.8046	99,124	-0.02(-2.59%)
Jan 03, 2025	0.8900	0.8900	0.8075	0.8260	181,584	+0.04(+4.70%)
Jan 02, 2025	0.7892	0.7899	0.7600	0.7889	79,600	+0.01(+1.40%)
Dec 31, 2024				0.7780	0	+0.00(+0.00%)
Dec 30, 2024	0.7510	0.7800	0.7500	0.7780	80,248	+0.03(+4.15%)
Dec 27, 2024	0.7400	0.7700	0.7297	0.7470	93,599	+0.02(+3.28%)
Dec 26, 2024	0.7000	0.7370	0.7000	0.7233	86,912	-0.02(-2.26%)
Dec 24, 2024	0.7400	0.7400	0.7200	0.7400	24,668	+0.01(+1.36%)
Dec 23, 2024	0.7200	0.7400	0.7200	0.7301	41,302	-0.01(-1.34%)
Dec 20, 2024	0.7233	0.7400	0.7216	0.7400	74,109	-0.00(-0.32%)
Dec 19, 2024	0.7400	0.7625	0.7401	0.7424	68,730	+0.00(+0.32%)
Dec 18, 2024	0.7450	0.7710	0.7400	0.7400	90,768	-0.02(-2.70%)
Dec 17, 2024	0.8000	0.8000	0.7422	0.7605	75,945	-0.04(-4.46%)
Dec 16, 2024	0.8097	0.8097	0.7600	0.7960	51,374	+0.02(+2.05%)
Dec 13, 2024	0.7800	0.7805	0.7400	0.7800	109,883	+0.03(+3.57%)
Dec 12, 2024	0.8000	0.8198	0.7401	0.7531	348,442	-0.04(-5.39%)
Dec 11, 2024	0.8197	0.8199	0.7701	0.7960	45,825	+0.01(+0.63%)
Dec 10, 2024	0.7900	0.8194	0.7800	0.7910	31,113	+0.01(+1.28%)
Dec 09, 2024	0.7444	0.8200	0.7401	0.7810	92,843	-0.03(-3.58%)
Dec 06, 2024	0.8101	0.8369	0.7816	0.8100	82,166	+0.01(+1.25%)
Dec 05, 2024	0.8490	0.8490	0.7749	0.8000	115,714	-0.02(-3.03%)
Dec 04, 2024	0.8300	0.8391	0.8112	0.8250	105,838	-0.01(-1.69%)
Dec 03, 2024	0.8400	0.8401	0.8200	0.8392	59,303	-0.01(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pedevco Corp. Common Stock (NY: PED )

Historical Prices