Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Perfect Corp. Class A Ordinary Share (NY: PERF )

2.470 -0.340 (-12.10%)

Official Closing Price Updated: 7:00 PM EST, Jan 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2025	2.700	2.750	2.370	2.470	431,640	-0.34(-12.10%)
Jan 22, 2025	2.870	2.870	2.730	2.810	93,227	+0.00(+0.00%)
Jan 21, 2025	2.660	2.810	2.550	2.810	173,747	+0.22(+8.49%)
Jan 17, 2025	2.800	2.870	2.550	2.590	197,361	-0.20(-7.17%)
Jan 16, 2025	2.450	2.790	2.440	2.790	235,507	+0.38(+15.77%)
Jan 15, 2025	2.380	2.540	2.380	2.410	164,139	+0.07(+2.99%)
Jan 14, 2025	2.490	2.560	2.250	2.340	134,516	-0.04(-1.68%)
Jan 13, 2025	2.720	2.720	2.330	2.380	363,001	-0.32(-11.85%)
Jan 10, 2025	2.700	2.780	2.550	2.700	183,383	+0.08(+3.05%)
Jan 08, 2025	2.830	2.924	2.620	2.620	229,062	-0.32(-10.88%)
Jan 07, 2025	3.100	3.120	2.750	2.940	324,390	-0.16(-5.16%)
Jan 06, 2025	2.790	3.190	2.680	3.100	597,518	+0.48(+18.32%)
Jan 03, 2025	2.920	2.996	2.560	2.620	328,844	-0.30(-10.27%)
Jan 02, 2025	2.830	2.990	2.530	2.920	300,650	+0.09(+3.18%)
Dec 31, 2024				2.830	0	-0.43(-13.19%)
Dec 30, 2024	2.730	3.360	2.580	3.260	1,243,705	+0.71(+27.84%)
Dec 27, 2024	2.500	2.560	2.315	2.550	208,446	+0.14(+5.81%)
Dec 26, 2024	2.250	2.430	2.210	2.410	179,567	+0.19(+8.56%)
Dec 24, 2024	2.300	2.325	2.175	2.220	101,560	-0.04(-1.77%)
Dec 23, 2024	2.210	2.260	2.160	2.260	60,222	+0.04(+1.80%)
Dec 20, 2024	2.100	2.240	2.100	2.220	45,155	+0.08(+3.50%)
Dec 19, 2024	2.160	2.249	2.100	2.145	54,637	+0.02(+0.70%)
Dec 18, 2024	2.320	2.378	2.110	2.130	88,998	-0.14(-6.17%)
Dec 17, 2024	2.150	2.270	2.150	2.270	70,376	+0.12(+5.58%)
Dec 16, 2024	2.300	2.390	2.150	2.150	112,282	-0.21(-8.90%)
Dec 13, 2024	2.430	2.450	2.300	2.360	100,220	-0.02(-0.84%)
Dec 12, 2024	2.370	2.450	2.355	2.380	92,279	+0.03(+1.28%)
Dec 11, 2024	2.380	2.430	2.330	2.350	118,195	+0.04(+1.73%)
Dec 10, 2024	2.310	2.360	2.220	2.310	95,863	+0.00(+0.00%)
Dec 09, 2024	2.240	2.390	2.230	2.310	118,925	+0.12(+5.48%)
Dec 06, 2024	2.470	2.570	2.190	2.190	290,584	-0.32(-12.75%)
Dec 05, 2024	2.350	2.510	2.200	2.510	144,650	+0.20(+8.66%)
Dec 04, 2024	2.560	2.600	2.240	2.310	157,428	-0.09(-3.75%)
Dec 03, 2024	2.470	2.499	2.250	2.400	150,295	-0.04(-1.64%)
Dec 02, 2024	2.750	2.750	2.060	2.440	624,622	-0.17(-6.51%)
Nov 29, 2024	2.000	2.619	1.975	2.610	400,530	+0.70(+36.65%)
Nov 27, 2024	1.850	1.960	1.841	1.910	106,372	+0.04(+2.14%)
Nov 26, 2024	1.840	1.920	1.830	1.870	31,497	+0.03(+1.63%)
Nov 25, 2024	1.850	1.850	1.805	1.840	50,060	-0.03(-1.60%)
Nov 22, 2024	1.880	1.880	1.830	1.870	12,922	-0.02(-1.06%)
Nov 21, 2024	1.860	1.920	1.860	1.890	20,504	+0.01(+0.53%)
Nov 20, 2024	1.830	1.880	1.820	1.880	17,118	+0.06(+3.30%)
Nov 19, 2024	1.820	1.820	1.780	1.820	34,877	-0.01(-0.55%)
Nov 18, 2024	1.830	1.830	1.815	1.830	11,375	+0.03(+1.67%)
Nov 15, 2024	1.850	1.850	1.740	1.800	58,807	-0.06(-3.18%)
Nov 14, 2024	1.870	1.890	1.820	1.859	36,054	-0.01(-0.58%)
Nov 13, 2024	1.920	1.920	1.820	1.870	144,007	-0.01(-0.80%)
Nov 12, 2024	1.890	1.900	1.869	1.885	18,307	-0.01(-0.79%)
Nov 11, 2024	1.930	1.940	1.870	1.900	166,751	+0.01(+0.53%)
Nov 08, 2024	1.810	1.985	1.800	1.890	136,752	+0.05(+2.72%)
Nov 07, 2024	1.860	1.860	1.820	1.840	58,818	-0.02(-1.08%)
Nov 06, 2024	1.930	1.930	1.780	1.860	66,252	+0.02(+1.09%)
Nov 05, 2024	1.900	1.950	1.840	1.840	35,273	-0.09(-4.66%)
Nov 04, 2024	1.880	1.980	1.870	1.930	67,246	+0.06(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perfect Corp. Class A Ordinary Share (NY: PERF )

Historical Prices