Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Perfect Corp. Class A Ordinary Share (NY:PERF)

2.010 -0.010 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	2.040	2.090	1.985	2.010	103,677	-0.01(-0.50%)
Jun 18, 2025	2.000	2.030	1.920	2.020	289,637	-0.01(-0.49%)
Jun 17, 2025	2.090	2.110	2.000	2.030	218,992	-0.04(-1.93%)
Jun 16, 2025	1.840	2.120	1.810	2.070	1,384,668	+0.25(+13.74%)
Jun 13, 2025	1.830	1.910	1.780	1.820	1,314,405	+0.00(+0.00%)
Jun 12, 2025	1.810	1.840	1.770	1.820	702,806	-0.02(-1.09%)
Jun 11, 2025	1.880	1.920	1.760	1.840	685,338	+0.03(+1.66%)
Jun 10, 2025	1.810	1.880	1.750	1.810	197,585	+0.02(+1.12%)
Jun 09, 2025	1.820	1.850	1.770	1.790	113,430	-0.02(-1.38%)
Jun 06, 2025	1.820	1.840	1.760	1.815	104,375	+0.00(+0.28%)
Jun 05, 2025	1.850	1.930	1.770	1.810	209,445	+0.01(+0.56%)
Jun 04, 2025	1.800	1.853	1.780	1.800	142,421	+0.00(+0.00%)
Jun 03, 2025	1.850	1.877	1.760	1.800	186,990	-0.01(-0.55%)
Jun 02, 2025	1.860	1.870	1.730	1.810	139,579	-0.01(-0.55%)
May 30, 2025	1.840	1.880	1.770	1.820	114,202	-0.01(-0.55%)
May 29, 2025	1.860	1.920	1.775	1.830	209,182	+0.00(+0.00%)
May 28, 2025	1.810	1.860	1.780	1.830	222,155	+0.06(+3.39%)
May 27, 2025	1.860	1.860	1.760	1.770	145,670	-0.04(-2.21%)
May 23, 2025	1.840	1.870	1.785	1.810	75,413	-0.04(-2.16%)
May 22, 2025	1.810	1.855	1.780	1.850	61,341	+0.06(+3.35%)
May 21, 2025	1.830	1.830	1.780	1.790	92,449	-0.02(-1.10%)
May 20, 2025	1.800	1.840	1.790	1.810	31,297	+0.03(+1.69%)
May 19, 2025	1.750	1.820	1.750	1.780	49,094	+0.00(+0.00%)
May 16, 2025	1.820	1.845	1.760	1.780	96,103	-0.03(-1.66%)
May 15, 2025	1.800	1.834	1.770	1.810	70,043	-0.02(-1.09%)
May 14, 2025	1.910	1.930	1.810	1.830	109,562	-0.05(-2.66%)
May 13, 2025	1.940	1.940	1.880	1.880	32,749	-0.02(-1.05%)
May 12, 2025	1.930	1.962	1.877	1.900	61,520	-0.02(-1.04%)
May 09, 2025	1.980	1.993	1.890	1.920	87,042	-0.01(-0.52%)
May 08, 2025	1.960	2.001	1.870	1.930	78,521	+0.03(+1.58%)
May 07, 2025	1.940	1.940	1.830	1.900	36,945	+0.00(+0.00%)
May 06, 2025	1.910	1.910	1.850	1.900	52,370	+0.00(+0.01%)
May 05, 2025	1.900	1.930	1.860	1.900	81,783	+0.04(+2.15%)
May 02, 2025	1.840	1.920	1.820	1.860	64,270	+0.02(+1.09%)
May 01, 2025	1.930	1.965	1.840	1.840	66,763	-0.04(-2.13%)
Apr 30, 2025	1.860	1.910	1.780	1.880	117,579	-0.04(-2.08%)
Apr 29, 2025	1.980	1.980	1.874	1.920	56,478	-0.06(-3.03%)
Apr 28, 2025	1.900	2.085	1.900	1.980	176,687	+0.09(+4.76%)
Apr 25, 2025	1.890	1.940	1.860	1.890	69,309	-0.01(-0.53%)
Apr 24, 2025	1.810	1.900	1.770	1.900	59,675	+0.13(+7.34%)
Apr 23, 2025	1.640	1.810	1.640	1.770	127,245	+0.12(+7.27%)
Apr 22, 2025	1.620	1.700	1.600	1.650	48,018	+0.04(+2.48%)
Apr 21, 2025	1.630	1.640	1.530	1.610	51,937	+0.00(+0.00%)
Apr 17, 2025	1.640	1.670	1.510	1.610	41,458	-0.03(-1.83%)
Apr 16, 2025	1.610	1.640	1.550	1.640	76,385	+0.01(+0.61%)
Apr 15, 2025	1.680	1.680	1.550	1.630	48,394	-0.05(-2.98%)
Apr 14, 2025	1.640	1.716	1.640	1.680	9,689	+0.02(+1.20%)
Apr 11, 2025	1.590	1.660	1.560	1.660	66,300	+0.03(+1.84%)
Apr 10, 2025	1.690	1.760	1.600	1.630	92,642	-0.13(-7.39%)
Apr 09, 2025	1.670	1.765	1.640	1.760	86,199	+0.10(+6.02%)
Apr 08, 2025	1.640	1.700	1.600	1.660	92,788	+0.04(+2.47%)
Apr 07, 2025	1.560	1.742	1.550	1.620	54,368	-0.01(-0.61%)
Apr 04, 2025	1.700	1.730	1.600	1.630	177,295	-0.11(-6.32%)
Apr 03, 2025	1.670	1.740	1.670	1.740	57,950	-0.03(-1.69%)
Apr 02, 2025	1.750	1.800	1.750	1.770	17,481	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perfect Corp. Class A Ordinary Share (NY:PERF)

Historical Prices