Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Perfect Corp. Class A Ordinary Share (NY:PERF)

1.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	1.780	1.812	1.730	1.730	118,735	-0.09(-4.95%)
Nov 17, 2025	1.820	1.880	1.780	1.820	107,056	-0.02(-1.09%)
Nov 14, 2025	1.800	1.880	1.800	1.840	75,637	+0.02(+1.10%)
Nov 13, 2025	1.900	1.920	1.820	1.820	130,637	-0.11(-5.70%)
Nov 12, 2025	1.910	1.940	1.890	1.930	86,946	+0.02(+1.05%)
Nov 11, 2025	1.910	1.910	1.880	1.910	68,275	+0.03(+1.60%)
Nov 10, 2025	1.930	1.970	1.880	1.880	114,625	-0.05(-2.59%)
Nov 07, 2025	1.860	1.950	1.860	1.930	97,985	+0.03(+1.58%)
Nov 06, 2025	1.980	1.990	1.800	1.900	265,662	-0.09(-4.52%)
Nov 05, 2025	1.930	2.010	1.900	1.990	134,519	+0.09(+4.74%)
Nov 04, 2025	2.050	2.050	1.900	1.900	203,569	-0.19(-9.09%)
Nov 03, 2025	1.970	2.150	1.960	2.090	483,249	+0.16(+8.29%)
Oct 31, 2025	1.950	1.950	1.900	1.930	150,410	-0.02(-1.03%)
Oct 30, 2025	1.940	1.950	1.900	1.950	129,082	+0.03(+1.56%)
Oct 29, 2025	2.020	2.020	1.900	1.920	297,170	-0.13(-6.34%)
Oct 28, 2025	2.040	2.100	2.000	2.050	327,637	+0.08(+4.06%)
Oct 27, 2025	1.980	1.980	1.940	1.970	88,343	+0.01(+0.51%)
Oct 24, 2025	2.000	2.000	1.960	1.960	85,702	+0.01(+0.51%)
Oct 23, 2025	1.940	1.990	1.922	1.950	118,783	-0.03(-1.52%)
Oct 22, 2025	2.040	2.040	1.930	1.980	103,705	-0.02(-1.00%)
Oct 21, 2025	1.930	2.010	1.900	2.000	142,551	+0.09(+4.71%)
Oct 20, 2025	1.930	1.970	1.910	1.910	191,545	-0.03(-1.55%)
Oct 17, 2025	1.910	1.989	1.910	1.940	56,994	+0.00(+0.00%)
Oct 16, 2025	1.990	2.030	1.920	1.940	103,678	-0.06(-3.00%)
Oct 15, 2025	2.050	2.050	1.935	2.000	233,448	+0.00(+0.00%)
Oct 14, 2025	1.930	2.050	1.910	2.000	264,152	+0.08(+4.28%)
Oct 13, 2025	1.920	1.930	1.870	1.918	215,925	+0.04(+2.02%)
Oct 10, 2025	2.000	2.019	1.880	1.880	200,572	-0.14(-6.93%)
Oct 09, 2025	2.040	2.040	1.960	2.020	209,857	+0.01(+0.50%)
Oct 08, 2025	2.010		1.970	2.010	80,280	-0.02(-0.99%)
Oct 07, 2025	2.060	2.060	1.960	2.030	181,204	-0.01(-0.49%)
Oct 06, 2025	1.920	2.060	1.900	2.040	391,630	+0.16(+8.51%)
Oct 03, 2025	1.920	1.940	1.850	1.880	276,844	-0.06(-3.09%)
Oct 02, 2025	1.930	1.950	1.900	1.940	89,306	+0.02(+1.04%)
Oct 01, 2025	1.900	1.920	1.871	1.920	103,699	+0.04(+2.13%)
Sep 30, 2025	1.920	1.940	1.850	1.880	132,390	-0.03(-1.57%)
Sep 29, 2025	1.900	1.920	1.870	1.910	108,342	+0.03(+1.60%)
Sep 26, 2025	1.900	1.930	1.830	1.880	163,210	-0.04(-2.08%)
Sep 25, 2025	1.920	1.925	1.880	1.920	97,409	+0.00(+0.00%)
Sep 24, 2025	1.920	1.930	1.900	1.920	94,431	-0.02(-1.03%)
Sep 23, 2025	1.990	2.029	1.925	1.940	245,524	-0.04(-2.02%)
Sep 22, 2025	1.960	1.980	1.920	1.980	139,022	+0.02(+1.02%)
Sep 19, 2025	1.960	1.990	1.940	1.960	112,654	+0.00(+0.00%)
Sep 18, 2025	1.980	1.988	1.940	1.960	120,520	-0.01(-0.51%)
Sep 17, 2025	1.990	2.000	1.930	1.970	86,608	-0.02(-1.01%)
Sep 16, 2025	1.990	1.992	1.950	1.990	67,392	+0.00(+0.00%)
Sep 15, 2025	2.080	2.090	1.990	1.990	145,359	-0.09(-4.33%)
Sep 12, 2025	1.970	2.080	1.950	2.080	248,874	+0.16(+8.33%)
Sep 11, 2025	1.850	1.930	1.850	1.920	133,072	+0.05(+2.67%)
Sep 10, 2025	1.920	1.968	1.850	1.870	138,458	-0.08(-4.10%)
Sep 09, 2025	1.920	1.970	1.910	1.950	67,951	+0.00(+0.00%)
Sep 08, 2025	1.920	1.950	1.900	1.950	73,180	+0.03(+1.56%)
Sep 05, 2025	1.970	1.970	1.880	1.920	194,306	-0.02(-1.03%)
Sep 04, 2025	1.940	1.980	1.930	1.940	88,707	-0.03(-1.52%)
Sep 03, 2025	2.010	2.020	1.950	1.970	102,156	-0.03(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perfect Corp. Class A Ordinary Share (NY:PERF)

Historical Prices