Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.100 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	8.140	8.150	8.070	8.100	187,565	-0.01(-0.12%)
Jul 12, 2024	8.130	8.150	8.070	8.110	124,597	-0.01(-0.12%)
Jul 11, 2024	8.110	8.140	8.100	8.120	99,467	-0.04(-0.49%)
Jul 10, 2024	8.160	8.170	8.130	8.160	158,567	-0.02(-0.24%)
Jul 09, 2024	8.160	8.180	8.145	8.180	110,355	+0.02(+0.25%)
Jul 08, 2024	8.140	8.170	8.120	8.160	108,927	+0.01(+0.12%)
Jul 05, 2024	8.180	8.180	8.120	8.150	134,455	-0.01(-0.12%)
Jul 03, 2024	8.140	8.160	8.120	8.160	139,211	+0.01(+0.12%)
Jul 02, 2024	8.180	8.180	8.110	8.150	221,160	-0.01(-0.12%)
Jul 01, 2024	8.160	8.190	8.110	8.160	159,785	+0.01(+0.12%)
Jun 28, 2024	8.140	8.150	8.060	8.150	121,433	+0.06(+0.74%)
Jun 27, 2024	8.120	8.150	8.070	8.090	107,450	-0.02(-0.25%)
Jun 26, 2024	8.110	8.130	8.100	8.110	108,670	-0.04(-0.49%)
Jun 25, 2024	8.140	8.179	8.104	8.150	86,733	+0.04(+0.49%)
Jun 24, 2024	8.120	8.160	8.050	8.110	154,839	-0.05(-0.61%)
Jun 21, 2024	8.170	8.170	8.120	8.160	635,812	+0.01(+0.12%)
Jun 20, 2024	8.220	8.235	8.070	8.150	178,434	-0.07(-0.88%)
Jun 18, 2024	8.260	8.270	8.220	8.222	123,148	-0.05(-0.58%)
Jun 17, 2024	8.220	8.290	8.220	8.270	111,203	+0.02(+0.24%)
Jun 14, 2024	8.250	8.280	8.220	8.250	108,991	+0.01(+0.12%)
Jun 13, 2024	8.270	8.300	8.220	8.240	108,332	+0.01(+0.13%)
Jun 12, 2024	8.259	8.288	8.219	8.229	133,344	+0.00(+0.00%)
Jun 11, 2024	8.239	8.249	8.209	8.229	50,854	-0.01(-0.12%)
Jun 10, 2024	8.239	8.279	8.229	8.239	69,364	-0.02(-0.24%)
Jun 07, 2024	8.219	8.279	8.219	8.259	78,472	-0.00(-0.01%)
Jun 06, 2024	8.249	8.269	8.219	8.260	72,222	-0.01(-0.11%)
Jun 05, 2024	8.259	8.279	8.229	8.269	77,245	+0.03(+0.36%)
Jun 04, 2024	8.229	8.269	8.199	8.239	120,191	+0.00(+0.01%)
Jun 03, 2024	8.219	8.368	8.199	8.238	153,750	+0.03(+0.35%)
May 31, 2024	8.189	8.217	8.179	8.209	65,569	+0.02(+0.24%)
May 30, 2024	8.199	8.199	8.179	8.189	39,428	+0.01(+0.12%)
May 29, 2024	8.189	8.219	8.179	8.179	85,986	-0.03(-0.36%)
May 28, 2024	8.209	8.229	8.199	8.209	56,002	+0.01(+0.12%)
May 24, 2024	8.239	8.257	8.179	8.199	100,376	-0.03(-0.36%)
May 23, 2024	8.298	8.318	8.224	8.229	67,024	-0.06(-0.72%)
May 22, 2024	8.308	8.318	8.281	8.288	57,335	-0.02(-0.24%)
May 21, 2024	8.269	8.308	8.269	8.308	66,437	+0.03(+0.36%)
May 20, 2024	8.239	8.288	8.239	8.279	75,256	+0.01(+0.12%)
May 17, 2024	8.249	8.279	8.249	8.269	62,927	+0.01(+0.12%)
May 16, 2024	8.239	8.288	8.239	8.259	105,692	+0.00(+0.06%)
May 15, 2024	8.239	8.269	8.239	8.254	65,676	+0.05(+0.66%)
May 14, 2024	8.219	8.239	8.189	8.199	68,399	-0.04(-0.48%)
May 13, 2024	8.239	8.249	8.194	8.239	59,985	+0.00(+0.00%)
May 10, 2024	8.219	8.269	8.191	8.239	114,038	-0.01(-0.11%)
May 09, 2024	8.238	8.258	8.228	8.248	113,232	+0.00(+0.00%)
May 08, 2024	8.267	8.267	8.209	8.248	70,098	-0.02(-0.24%)
May 07, 2024	8.248	8.282	8.243	8.267	97,449	+0.02(+0.24%)
May 06, 2024	8.238	8.277	8.209	8.248	97,390	-0.01(-0.12%)
May 03, 2024	8.238	8.260	8.228	8.258	67,564	+0.06(+0.72%)
May 02, 2024	8.218	8.238	8.189	8.199	95,578	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices