Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PennantPark Floating Rate Capital Ltd. - Common Stock (NY:PFLT)

9.510 +0.180 (+1.93%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 9.390 9.520 9.360 9.510 947,205 +0.18(+1.93%)
Feb 05, 2026 9.440 9.480 9.270 9.330 1,246,754 -0.17(-1.79%)
Feb 04, 2026 9.350 9.525 9.283 9.500 992,728 +0.19(+2.04%)
Feb 03, 2026 9.390 9.400 9.240 9.310 1,070,153 -0.05(-0.53%)
Feb 02, 2026 9.400 9.420 9.222 9.360 1,475,900 -0.08(-0.85%)
Jan 30, 2026 9.440 9.495 9.390 9.440 988,560 -0.04(-0.42%)
Jan 29, 2026 9.440 9.495 9.370 9.480 791,976 +0.07(+0.74%)
Jan 28, 2026 9.500 9.580 9.400 9.410 930,778 -0.11(-1.16%)
Jan 27, 2026 9.440 9.570 9.440 9.520 716,258 +0.05(+0.53%)
Jan 26, 2026 9.500 9.500 9.334 9.470 969,954 -0.03(-0.32%)
Jan 23, 2026 9.550 9.555 9.470 9.500 530,012 -0.04(-0.42%)
Jan 22, 2026 9.450 9.550 9.430 9.540 938,237 +0.11(+1.17%)
Jan 21, 2026 9.410 9.455 9.320 9.430 1,061,511 +0.04(+0.43%)
Jan 20, 2026 9.330 9.435 9.300 9.390 1,371,308 -0.14(-1.47%)
Jan 16, 2026 9.580 9.640 9.510 9.530 1,149,451 -0.08(-0.80%)
Jan 15, 2026 9.548 9.647 9.498 9.607 1,535,807 +0.07(+0.73%)
Jan 14, 2026 9.419 9.560 9.350 9.538 911,234 +0.12(+1.26%)
Jan 13, 2026 9.518 9.526 9.379 9.419 1,051,078 -0.05(-0.52%)
Jan 12, 2026 9.478 9.528 9.443 9.468 1,092,859 -0.01(-0.10%)
Jan 09, 2026 9.468 9.528 9.468 9.478 935,119 +0.02(+0.21%)
Jan 08, 2026 9.231 9.528 9.201 9.459 1,189,297 +0.24(+2.58%)
Jan 07, 2026 9.379 9.399 9.167 9.221 1,177,055 -0.14(-1.48%)
Jan 06, 2026 9.330 9.370 9.221 9.360 1,104,468 +0.06(+0.64%)
Jan 05, 2026 9.360 9.429 9.300 9.300 1,313,836 +0.00(+0.00%)
Jan 02, 2026 9.172 9.399 9.172 9.300 1,369,358 +0.13(+1.40%)
Dec 31, 2025 9.122 9.201 9.122 9.172 1,155,352 +0.04(+0.43%)
Dec 30, 2025 9.023 9.182 9.003 9.132 1,205,310 +0.12(+1.32%)
Dec 29, 2025 9.033 9.135 8.969 9.013 1,376,080 -0.04(-0.44%)
Dec 26, 2025 8.954 9.093 8.954 9.053 1,285,504 +0.11(+1.22%)
Dec 24, 2025 8.924 8.984 8.909 8.944 455,111 +0.02(+0.22%)
Dec 23, 2025 8.964 9.038 8.924 8.924 877,212 -0.05(-0.55%)
Dec 22, 2025 8.934 9.009 8.914 8.974 905,804 +0.04(+0.44%)
Dec 19, 2025 9.013 9.033 8.919 8.934 1,289,225 -0.09(-0.99%)
Dec 18, 2025 9.083 9.083 8.956 9.023 857,615 -0.01(-0.11%)
Dec 17, 2025 9.132 9.177 9.023 9.033 794,099 -0.10(-1.08%)
Dec 16, 2025 9.172 9.220 9.083 9.132 800,517 -0.06(-0.65%)
Dec 15, 2025 9.201 9.300 9.043 9.191 966,125 -0.02(-0.18%)
Dec 12, 2025 9.296 9.355 9.169 9.208 804,114 -0.04(-0.42%)
Dec 11, 2025 9.355 9.375 9.228 9.247 796,218 -0.10(-1.05%)
Dec 10, 2025 9.365 9.414 9.272 9.345 681,799 +0.01(+0.10%)
Dec 09, 2025 9.355 9.394 9.320 9.335 734,475 +0.01(+0.10%)
Dec 08, 2025 9.326 9.375 9.296 9.326 806,093 +0.01(+0.10%)
Dec 05, 2025 9.296 9.414 9.287 9.316 1,058,055 +0.02(+0.21%)
Dec 04, 2025 9.218 9.306 9.207 9.296 945,335 +0.09(+0.96%)
Dec 03, 2025 9.003 9.208 8.993 9.208 814,087 +0.23(+2.62%)
Dec 02, 2025 8.964 9.032 8.890 8.973 687,742 +0.07(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.