Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Paramount Group, Inc. Common Stock (NY:PGRE)

6.600 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				6.600	0	+0.01(+0.15%)
Dec 17, 2025	6.590	6.600	6.590	6.590	1,708,294	+0.00(+0.00%)
Dec 16, 2025	6.590	6.600	6.590	6.590	2,498,983	+0.00(+0.00%)
Dec 15, 2025	6.610	6.610	6.590	6.590	2,500,090	-0.01(-0.15%)
Dec 12, 2025	6.640	6.640	6.600	6.600	1,791,638	-0.01(-0.15%)
Dec 11, 2025	6.610	6.630	6.605	6.610	9,462,926	+0.00(+0.00%)
Dec 10, 2025	6.620	6.630	6.600	6.610	5,106,831	+0.03(+0.46%)
Dec 09, 2025	6.580	6.590	6.570	6.580	3,527,245	+0.02(+0.30%)
Dec 08, 2025	6.590	6.590	6.560	6.560	3,578,698	-0.01(-0.15%)
Dec 05, 2025	6.580	6.590	6.570	6.570	718,979	-0.01(-0.15%)
Dec 04, 2025	6.590	6.590	6.580	6.580	921,413	-0.01(-0.15%)
Dec 03, 2025	6.590	6.590	6.580	6.590	1,182,764	+0.01(+0.15%)
Dec 02, 2025	6.590	6.590	6.580	6.580	889,155	+0.00(+0.00%)
Dec 01, 2025	6.590	6.590	6.580	6.580	1,069,124	-0.01(-0.15%)
Nov 28, 2025	6.590	6.590	6.580	6.590	802,453	+0.01(+0.15%)
Nov 26, 2025	6.570	6.590	6.570	6.580	1,303,264	+0.00(+0.00%)
Nov 25, 2025	6.570	6.590	6.570	6.580	2,496,676	+0.00(+0.00%)
Nov 24, 2025	6.560	6.580	6.560	6.580	1,429,564	+0.01(+0.15%)
Nov 21, 2025	6.560	6.570	6.560	6.570	1,048,974	+0.01(+0.15%)
Nov 20, 2025	6.570	6.570	6.550	6.560	1,226,482	+0.00(+0.00%)
Nov 19, 2025	6.550	6.570	6.550	6.560	4,957,655	+0.01(+0.15%)
Nov 18, 2025	6.550	6.570	6.540	6.550	2,346,735	+0.00(+0.00%)
Nov 17, 2025	6.550	6.560	6.550	6.550	764,681	+0.00(+0.00%)
Nov 14, 2025	6.560	6.560	6.550	6.550	966,175	+0.00(+0.00%)
Nov 13, 2025	6.550	6.565	6.550	6.550	730,094	-0.01(-0.15%)
Nov 12, 2025	6.570	6.570	6.550	6.560	1,311,996	+0.00(+0.00%)
Nov 11, 2025	6.570	6.570	6.560	6.560	495,549	+0.00(+0.00%)
Nov 10, 2025	6.560	6.580	6.560	6.560	945,477	+0.01(+0.15%)
Nov 07, 2025	6.560	6.560	6.550	6.550	826,825	+0.00(+0.00%)
Nov 06, 2025	6.550	6.560	6.550	6.550	732,509	+0.01(+0.15%)
Nov 05, 2025	6.550	6.560	6.540	6.540	2,173,000	-0.01(-0.15%)
Nov 04, 2025	6.550	6.560	6.540	6.550	1,819,121	-0.01(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paramount Group, Inc. Common Stock (NY:PGRE)

Historical Prices