Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ClearShares Piton Intermediate Fixed income ETF (NY:PIFI)

95.36 -0.13 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	95.36	95.36	95.36	95.36	138	-0.13(-0.14%)
Oct 16, 2025	95.49	95.49	95.49	95.49	78	+0.27(+0.28%)
Oct 15, 2025	95.23	95.23	95.23	95.23	103	-0.04(-0.04%)
Oct 14, 2025	95.08	95.27	95.08	95.27	525	+0.20(+0.21%)
Oct 13, 2025	95.06	95.06	95.06	95.06	13	+0.01(+0.01%)
Oct 10, 2025	95.06	95.06	95.06	95.06	100	+0.30(+0.31%)
Oct 09, 2025	94.76	94.76	94.76	94.76	15	-0.05(-0.05%)
Oct 08, 2025	94.83	94.83	94.81	94.81	198	-0.03(-0.03%)
Oct 07, 2025	94.84	94.84	94.84	94.84	291	+0.11(+0.11%)
Oct 06, 2025	94.76	94.76	94.73	94.73	243	-0.12(-0.13%)
Oct 03, 2025	94.85	94.86	94.85	94.86	270	-0.05(-0.06%)
Oct 02, 2025	94.91	94.91	94.91	94.91	149	+0.01(+0.01%)
Oct 01, 2025	94.84	94.89	94.84	94.89	130	+0.23(+0.24%)
Sep 30, 2025	94.69	94.75	94.67	94.67	1,186	+0.00(+0.00%)
Sep 29, 2025	94.73	94.73	94.61	94.67	768	+0.15(+0.16%)
Sep 26, 2025	94.52	94.52	94.52	94.52	101	+0.02(+0.02%)
Sep 25, 2025	94.50	94.50	94.50	94.50	13	-0.18(-0.19%)
Sep 24, 2025	94.74	94.75	94.68	94.68	1,546	-0.14(-0.15%)
Sep 23, 2025	94.71	94.82	94.67	94.82	3,083	+0.11(+0.11%)
Sep 22, 2025	94.67	94.71	94.67	94.71	395	-0.05(-0.05%)
Sep 19, 2025	94.76	94.76	94.76	94.76	226	-0.02(-0.02%)
Sep 18, 2025	94.70	94.79	94.69	94.79	16,221	-0.07(-0.08%)
Sep 17, 2025	94.88	94.88	94.61	94.86	1,356	-0.15(-0.16%)
Sep 16, 2025	95.02	95.03	95.01	95.01	4,848	+0.05(+0.05%)
Sep 15, 2025	94.96	94.96	94.96	94.96	41	+0.08(+0.09%)
Sep 12, 2025	94.84	94.88	94.84	94.88	407	-0.11(-0.11%)
Sep 11, 2025	94.98	94.98	94.98	94.98	18	+0.07(+0.08%)
Sep 10, 2025	94.94	94.94	94.88	94.91	566	+0.12(+0.13%)
Sep 09, 2025	94.86	94.86	94.79	94.79	217	-0.14(-0.15%)
Sep 08, 2025	94.93	94.93	94.89	94.93	686	+0.13(+0.13%)
Sep 05, 2025	94.88	94.88	94.81	94.81	573	+0.26(+0.27%)
Sep 04, 2025	94.55	94.55	94.55	94.55	21	+0.20(+0.21%)
Sep 03, 2025	94.37	94.37	94.35	94.35	202	+0.23(+0.24%)
Sep 02, 2025	94.11	94.12	94.11	94.12	187	-0.18(-0.19%)
Aug 29, 2025	94.30	94.30	94.30	94.30	101	+0.03(+0.03%)
Aug 28, 2025	94.27	94.27	94.27	94.27	46	+0.05(+0.06%)
Aug 27, 2025	94.16	94.21	94.16	94.21	414	+0.09(+0.09%)
Aug 26, 2025	94.13	94.13	94.13	94.13	5	+0.14(+0.15%)
Aug 25, 2025	93.98	93.99	93.98	93.99	277	-0.10(-0.11%)
Aug 22, 2025	94.09	94.09	94.09	94.09	264	+0.37(+0.40%)
Aug 21, 2025	93.65	93.72	93.65	93.72	244	-0.16(-0.17%)
Aug 20, 2025	93.88	93.88	93.88	93.88	154	+0.06(+0.06%)
Aug 19, 2025	93.88	93.88	93.82	93.82	170	+0.11(+0.12%)
Aug 18, 2025	93.71	93.71	93.71	93.71	81	-0.06(-0.06%)
Aug 15, 2025	93.77	93.77	93.77	93.77	101	-0.04(-0.05%)
Aug 14, 2025	93.75	93.81	93.75	93.81	207	-0.18(-0.19%)
Aug 13, 2025	94.03	94.03	93.99	93.99	323	+0.21(+0.23%)
Aug 12, 2025	93.78	93.78	93.78	93.78	233	+0.04(+0.04%)
Aug 11, 2025	93.74	93.74	93.74	93.74	11	+0.02(+0.02%)
Aug 08, 2025	93.74	93.74	93.72	93.72	116	-0.14(-0.15%)
Aug 07, 2025	93.89	93.89	93.87	93.87	177	+0.05(+0.05%)
Aug 06, 2025	93.81	93.82	93.81	93.82	565	-0.06(-0.06%)
Aug 05, 2025	93.93	93.93	93.87	93.87	399	-0.04(-0.05%)
Aug 04, 2025	93.92	93.92	93.92	93.92	40	+0.04(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ClearShares Piton Intermediate Fixed income ETF (NY:PIFI)

Historical Prices