Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (NY:PLG)

1.550 -0.050 (-3.13%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.600 1.600 1.500 1.550 808,615 -0.05(-3.13%)
Jul 02, 2025 1.520 1.610 1.520 1.600 1,524,038 +0.10(+6.67%)
Jul 01, 2025 1.570 1.575 1.470 1.500 1,008,885 -0.03(-1.96%)
Jun 30, 2025 1.510 1.550 1.470 1.530 683,717 +0.05(+3.38%)
Jun 27, 2025 1.550 1.550 1.450 1.480 1,449,968 -0.14(-8.64%)
Jun 26, 2025 1.590 1.670 1.550 1.620 3,383,198 +0.09(+5.88%)
Jun 25, 2025 1.490 1.580 1.460 1.530 2,155,504 +0.04(+2.68%)
Jun 24, 2025 1.460 1.500 1.430 1.490 664,697 +0.00(+0.00%)
Jun 23, 2025 1.370 1.505 1.370 1.490 966,307 +0.11(+7.97%)
Jun 20, 2025 1.520 1.520 1.370 1.380 2,747,636 -0.17(-10.97%)
Jun 18, 2025 1.570 1.570 1.530 1.550 862,304 +0.02(+1.31%)
Jun 17, 2025 1.570 1.570 1.520 1.530 525,565 -0.02(-1.29%)
Jun 16, 2025 1.530 1.600 1.530 1.550 1,171,302 +0.03(+1.97%)
Jun 13, 2025 1.660 1.660 1.490 1.520 2,784,989 -0.17(-10.06%)
Jun 12, 2025 1.730 1.738 1.680 1.690 1,522,411 -0.02(-1.17%)
Jun 11, 2025 1.710 1.750 1.675 1.710 2,090,332 +0.04(+2.40%)
Jun 10, 2025 1.740 1.745 1.612 1.670 1,533,601 -0.06(-3.47%)
Jun 09, 2025 1.650 1.740 1.620 1.730 2,373,522 +0.11(+6.79%)
Jun 06, 2025 1.650 1.670 1.580 1.620 1,417,653 +0.03(+1.89%)
Jun 05, 2025 1.640 1.710 1.550 1.590 2,710,797 +0.00(+0.00%)
Jun 04, 2025 1.540 1.600 1.535 1.590 1,158,885 +0.06(+3.92%)
Jun 03, 2025 1.450 1.530 1.430 1.530 1,211,963 +0.08(+5.52%)
Jun 02, 2025 1.390 1.500 1.380 1.450 1,446,531 +0.07(+5.07%)
May 30, 2025 1.420 1.440 1.345 1.380 951,134 -0.06(-4.17%)
May 29, 2025 1.480 1.500 1.430 1.440 536,789 -0.01(-0.69%)
May 28, 2025 1.450 1.460 1.420 1.450 687,343 -0.01(-0.68%)
May 27, 2025 1.460 1.490 1.420 1.460 1,324,952 +0.01(+0.69%)
May 23, 2025 1.460 1.490 1.390 1.450 1,530,030 +0.03(+2.11%)
May 22, 2025 1.420 1.430 1.360 1.420 1,192,840 -0.01(-0.70%)
May 21, 2025 1.380 1.490 1.320 1.430 3,443,414 +0.11(+8.33%)
May 20, 2025 1.180 1.330 1.150 1.320 3,869,954 +0.17(+14.78%)
May 19, 2025 1.120 1.170 1.100 1.150 585,684 +0.03(+2.68%)
May 16, 2025 1.100 1.120 1.080 1.120 414,171 +0.01(+0.90%)
May 15, 2025 1.130 1.130 1.090 1.110 503,066 -0.01(-0.89%)
May 14, 2025 1.170 1.170 1.090 1.120 890,076 -0.06(-5.08%)
May 13, 2025 1.210 1.211 1.160 1.180 738,934 -0.03(-2.48%)
May 12, 2025 1.260 1.260 1.190 1.210 720,674 -0.05(-3.97%)
May 09, 2025 1.240 1.260 1.191 1.260 708,382 +0.05(+4.13%)
May 08, 2025 1.250 1.250 1.200 1.210 336,352 -0.02(-1.63%)
May 07, 2025 1.220 1.250 1.210 1.230 519,235 +0.01(+0.82%)
May 06, 2025 1.210 1.230 1.180 1.220 800,714 +0.04(+3.39%)
May 05, 2025 1.210 1.210 1.170 1.180 182,011 -0.01(-0.84%)
May 02, 2025 1.190 1.195 1.172 1.190 151,679 +0.01(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.