Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares Platinum Shares ETF (NY: PLTM )

9.255 +0.040 (+0.43%)
Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.220 9.290 9.215 9.255 92,973 +0.04(+0.43%)
Jan 07, 2025 9.230 9.250 9.160 9.215 113,547 +0.19(+2.05%)
Jan 06, 2025 9.120 9.140 9.010 9.030 72,243 -0.06(-0.66%)
Jan 03, 2025 9.080 9.115 9.070 9.090 146,060 +0.15(+1.68%)
Jan 02, 2025 8.910 8.950 8.860 8.940 43,835 +0.15(+1.71%)
Dec 31, 2024 8.790 0 +0.07(+0.80%)
Dec 30, 2024 8.900 8.900 8.720 8.720 86,827 -0.21(-2.35%)
Dec 27, 2024 9.020 9.030 8.910 8.930 361,673 -0.14(-1.55%)
Dec 26, 2024 9.060 9.090 9.020 9.070 31,836 -0.05(-0.60%)
Dec 24, 2024 9.110 9.150 9.100 9.125 24,228 +0.07(+0.83%)
Dec 23, 2024 9.060 9.090 9.040 9.050 35,028 +0.08(+0.90%)
Dec 20, 2024 8.950 9.040 8.950 8.970 47,797 +0.02(+0.27%)
Dec 19, 2024 8.960 8.970 8.895 8.945 88,130 +0.04(+0.39%)
Dec 18, 2024 9.010 9.030 8.900 8.910 63,126 -0.17(-1.82%)
Dec 17, 2024 9.010 9.085 9.000 9.075 77,640 -0.00(-0.05%)
Dec 16, 2024 9.080 9.109 9.040 9.080 805,352 +0.15(+1.68%)
Dec 13, 2024 8.990 8.990 8.900 8.930 67,663 -0.11(-1.22%)
Dec 12, 2024 9.060 9.080 9.000 9.040 56,458 -0.05(-0.50%)
Dec 11, 2024 9.090 9.130 9.050 9.085 53,702 -0.01(-0.16%)
Dec 10, 2024 9.070 9.130 9.028 9.100 57,049 +0.01(+0.11%)
Dec 09, 2024 9.210 9.230 9.072 9.090 92,861 +0.09(+1.01%)
Dec 06, 2024 9.060 9.060 8.980 8.999 82,267 -0.09(-1.00%)
Dec 05, 2024 9.090 9.110 9.040 9.090 67,908 -0.03(-0.33%)
Dec 04, 2024 9.110 9.180 9.090 9.120 42,756 -0.09(-0.98%)
Dec 03, 2024 9.260 9.280 9.210 9.210 40,713 +0.05(+0.56%)
Dec 02, 2024 9.180 9.180 9.081 9.159 36,422 -0.05(-0.56%)
Nov 29, 2024 9.100 9.215 9.080 9.210 44,103 +0.22(+2.45%)
Nov 27, 2024 9.020 9.098 8.980 8.990 60,921 +0.02(+0.17%)
Nov 26, 2024 9.010 9.045 8.950 8.975 88,163 -0.12(-1.32%)
Nov 25, 2024 9.220 9.220 9.090 9.095 55,257 -0.23(-2.47%)
Nov 22, 2024 9.350 9.379 9.320 9.325 15,305 +0.00(+0.05%)
Nov 21, 2024 9.270 9.350 9.250 9.320 39,313 +0.03(+0.27%)
Nov 20, 2024 9.400 9.400 9.280 9.295 24,375 -0.14(-1.48%)
Nov 19, 2024 9.410 9.435 9.380 9.435 34,474 +0.07(+0.69%)
Nov 18, 2024 9.270 9.380 9.270 9.370 77,175 +0.28(+3.07%)
Nov 15, 2024 9.150 9.200 9.080 9.091 81,661 -0.01(-0.10%)
Nov 14, 2024 9.100 9.139 9.040 9.100 56,088 +0.03(+0.33%)
Nov 13, 2024 9.150 9.155 9.060 9.070 47,008 -0.12(-1.29%)
Nov 12, 2024 9.250 9.250 9.100 9.188 95,122 -0.14(-1.52%)
Nov 11, 2024 9.430 9.440 9.290 9.330 60,525 -0.06(-0.63%)
Nov 08, 2024 9.560 9.560 9.350 9.389 93,263 -0.26(-2.70%)
Nov 07, 2024 9.560 9.659 9.560 9.650 55,153 +0.09(+0.94%)
Nov 06, 2024 9.370 9.590 9.341 9.560 93,320 -0.13(-1.34%)
Nov 05, 2024 9.680 9.718 9.630 9.690 44,138 +0.17(+1.79%)
Nov 04, 2024 9.620 9.620 9.485 9.520 42,129 -0.07(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.