Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perfect Moment Ltd. Common Stock (NY:PMNT)

1.070 -0.100 (-8.55%)
Official Closing Price Updated: 6:30 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.100 1.100 1.040 1.070 65,146 -0.10(-8.55%)
Apr 02, 2025 1.230 1.230 1.160 1.170 10,554 +0.02(+2.18%)
Apr 01, 2025 1.160 1.216 1.140 1.145 69,250 +0.04(+4.09%)
Mar 31, 2025 1.100 1.115 1.070 1.100 10,050 -0.05(-4.35%)
Mar 28, 2025 1.165 1.165 1.110 1.150 17,816 -0.01(-0.87%)
Mar 27, 2025 1.060 1.180 1.060 1.160 11,654 +0.06(+5.43%)
Mar 26, 2025 1.260 1.260 1.050 1.100 55,591 -0.12(-9.81%)
Mar 25, 2025 1.400 1.400 1.220 1.220 39,600 -0.01(-0.81%)
Mar 24, 2025 1.130 1.257 1.070 1.230 181,445 +0.10(+8.85%)
Mar 21, 2025 1.150 1.200 1.130 1.130 23,276 -0.07(-5.83%)
Mar 20, 2025 1.350 1.350 1.160 1.200 72,110 -0.17(-12.41%)
Mar 19, 2025 1.220 1.400 1.180 1.370 587,592 +0.17(+14.17%)
Mar 18, 2025 1.200 1.203 1.140 1.200 31,470 -0.03(-2.44%)
Mar 17, 2025 1.140 1.230 1.110 1.230 44,129 +0.10(+8.85%)
Mar 14, 2025 0.8924 1.150 0.8924 1.130 180,232 +0.21(+22.51%)
Mar 13, 2025 0.9350 0.9350 0.9100 0.9224 1,759 -0.02(-1.87%)
Mar 12, 2025 1.040 1.040 0.9400 0.9400 39,020 -0.07(-6.93%)
Mar 11, 2025 0.9700 1.030 0.9700 1.010 22,754 +0.02(+2.02%)
Mar 10, 2025 1.050 1.070 0.9801 0.9900 30,724 -0.06(-5.71%)
Mar 07, 2025 1.050 1.160 1.000 1.050 197,436 +0.06(+6.46%)
Mar 06, 2025 0.9900 1.040 0.9500 0.9863 50,267 +0.03(+2.74%)
Mar 05, 2025 0.9200 1.000 0.8669 0.9600 167,671 +0.04(+4.29%)
Mar 04, 2025 0.9400 1.010 0.9110 0.9205 53,491 -0.05(-5.11%)
Mar 03, 2025 0.9500 0.9800 0.8200 0.9701 152,869 +0.02(+2.11%)
Feb 28, 2025 0.9800 1.030 0.9450 0.9501 19,897 -0.03(-3.05%)
Feb 27, 2025 1.010 1.060 0.9700 0.9800 42,377 -0.05(-4.85%)
Feb 26, 2025 1.090 1.140 0.9900 1.030 158,696 +0.03(+3.00%)
Feb 25, 2025 1.000 1.020 0.9800 1.000 70,606 -0.02(-1.96%)
Feb 24, 2025 1.020 1.050 0.9919 1.020 46,901 +0.01(+0.99%)
Feb 21, 2025 1.040 1.170 1.000 1.010 154,045 -0.01(-0.98%)
Feb 20, 2025 0.9100 1.100 0.8900 1.020 83,388 +0.12(+13.33%)
Feb 19, 2025 0.8552 0.9300 0.8224 0.9000 85,817 +0.02(+2.08%)
Feb 18, 2025 0.8900 0.9000 0.8500 0.8817 118,488 -0.03(-3.02%)
Feb 14, 2025 0.9000 0.9400 0.8751 0.9092 60,987 +0.04(+4.93%)
Feb 13, 2025 0.8800 0.9900 0.8500 0.8665 107,703 -0.04(-4.25%)
Feb 12, 2025 0.9923 0.9950 0.8022 0.9050 98,890 -0.04(-4.74%)
Feb 11, 2025 0.9300 1.020 0.9300 0.9500 37,100 +0.01(+1.06%)
Feb 10, 2025 0.9300 1.030 0.9200 0.9400 97,778 +0.00(+0.00%)
Feb 07, 2025 0.8601 0.9501 0.8000 0.9400 44,312 +0.09(+10.59%)
Feb 06, 2025 0.8300 0.8849 0.7313 0.8500 162,484 +0.02(+1.80%)
Feb 05, 2025 0.9756 0.9756 0.8341 0.8350 181,891 -0.09(-10.21%)
Feb 04, 2025 0.8024 0.9400 0.7817 0.9299 311,040 +0.13(+16.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.