Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY:PPT)

3.670 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.680 3.680 3.650 3.670 182,638 +0.00(+0.00%)
Jul 10, 2025 3.670 3.680 3.660 3.670 104,223 -0.02(-0.54%)
Jul 09, 2025 3.670 3.690 3.660 3.690 118,737 +0.04(+1.10%)
Jul 08, 2025 3.650 3.680 3.650 3.650 206,444 -0.03(-0.82%)
Jul 07, 2025 3.710 3.710 3.660 3.680 195,848 -0.02(-0.54%)
Jul 03, 2025 3.700 3.700 3.680 3.700 63,005 +0.01(+0.27%)
Jul 02, 2025 3.670 3.705 3.670 3.690 100,725 +0.01(+0.27%)
Jul 01, 2025 3.670 3.710 3.670 3.680 213,706 +0.01(+0.27%)
Jun 30, 2025 3.690 3.690 3.660 3.670 656,917 +0.00(+0.00%)
Jun 27, 2025 3.650 3.690 3.650 3.670 276,242 +0.02(+0.55%)
Jun 26, 2025 3.640 3.660 3.640 3.650 201,919 +0.00(+0.00%)
Jun 25, 2025 3.660 3.670 3.650 3.650 191,909 -0.01(-0.27%)
Jun 24, 2025 3.650 3.660 3.640 3.660 149,364 +0.03(+0.83%)
Jun 23, 2025 3.650 3.650 3.620 3.630 192,909 -0.02(-0.55%)
Jun 20, 2025 3.660 3.670 3.630 3.650 197,382 +0.02(+0.55%)
Jun 18, 2025 3.640 3.645 3.630 3.630 209,996 -0.02(-0.55%)
Jun 17, 2025 3.650 3.660 3.630 3.650 198,255 +0.00(+0.00%)
Jun 16, 2025 3.640 3.660 3.640 3.650 129,631 +0.01(+0.16%)
Jun 13, 2025 3.674 3.684 3.634 3.644 103,779 -0.02(-0.54%)
Jun 12, 2025 3.664 3.684 3.654 3.664 93,886 +0.01(+0.27%)
Jun 11, 2025 3.654 3.664 3.634 3.654 221,676 +0.01(+0.27%)
Jun 10, 2025 3.664 3.664 3.634 3.644 88,479 -0.01(-0.27%)
Jun 09, 2025 3.654 3.664 3.634 3.654 272,777 +0.02(+0.55%)
Jun 06, 2025 3.684 3.684 3.624 3.634 144,443 -0.03(-0.81%)
Jun 05, 2025 3.684 3.684 3.656 3.664 71,073 +0.00(+0.00%)
Jun 04, 2025 3.674 3.684 3.664 3.664 60,811 +0.00(+0.00%)
Jun 03, 2025 3.664 3.684 3.634 3.664 197,546 +0.01(+0.27%)
Jun 02, 2025 3.674 3.694 3.644 3.654 178,908 -0.03(-0.81%)
May 30, 2025 3.684 3.704 3.654 3.684 218,289 +0.00(+0.00%)
May 29, 2025 3.634 3.684 3.634 3.684 203,539 +0.04(+1.09%)
May 28, 2025 3.634 3.652 3.627 3.644 138,638 +0.00(+0.00%)
May 27, 2025 3.614 3.644 3.604 3.644 248,935 +0.04(+1.10%)
May 23, 2025 3.565 3.614 3.555 3.604 135,643 +0.04(+1.00%)
May 22, 2025 3.565 3.575 3.545 3.569 168,966 +0.00(+0.11%)
May 21, 2025 3.575 3.575 3.550 3.565 202,148 -0.03(-0.83%)
May 20, 2025 3.555 3.594 3.545 3.594 150,791 +0.03(+0.84%)
May 19, 2025 3.604 3.614 3.550 3.565 351,417 -0.04(-1.21%)
May 16, 2025 3.618 3.647 3.559 3.608 293,565 +0.01(+0.27%)
May 15, 2025 3.598 3.618 3.569 3.598 207,906 -0.01(-0.27%)
May 14, 2025 3.589 3.638 3.589 3.608 165,817 +0.02(+0.55%)
May 13, 2025 3.618 3.638 3.589 3.589 163,862 -0.04(-1.22%)
May 12, 2025 3.648 3.667 3.628 3.633 221,645 +0.00(+0.14%)
May 09, 2025 3.638 3.643 3.603 3.628 166,476 +0.00(+0.00%)
May 08, 2025 3.648 3.658 3.623 3.628 199,324 -0.02(-0.54%)
May 07, 2025 3.569 3.677 3.566 3.648 307,939 +0.10(+2.78%)
May 06, 2025 3.579 3.598 3.549 3.549 69,500 -0.04(-1.10%)
May 05, 2025 3.589 3.598 3.579 3.589 136,031 +0.01(+0.28%)
May 02, 2025 3.589 3.603 3.569 3.579 198,542 -0.01(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.