Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Power REIT (MD) Common Stock (NY:PW)

1.169 -0.001 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	1.160	1.169	1.150	1.169	3,065	-0.00(-0.11%)
Jul 24, 2025	1.170	1.220	1.140	1.170	26,501	-0.02(-1.62%)
Jul 23, 2025	1.180	1.205	1.160	1.189	19,669	+0.01(+0.79%)
Jul 22, 2025	1.170	1.230	1.160	1.180	19,162	+0.00(+0.02%)
Jul 21, 2025	1.160	1.190	1.160	1.180	10,332	-0.01(-0.82%)
Jul 18, 2025	1.230	1.230	1.150	1.190	17,702	-0.02(-1.69%)
Jul 17, 2025	1.230	1.260	1.191	1.210	37,694	-0.00(-0.26%)
Jul 16, 2025	1.170	1.230	1.170	1.213	57,404	+0.04(+3.68%)
Jul 15, 2025	1.180	1.180	1.150	1.170	11,400	-0.00(-0.02%)
Jul 14, 2025	1.130	1.190	1.130	1.170	48,002	+0.04(+3.70%)
Jul 11, 2025	1.130	1.130	1.120	1.128	9,442	-0.01(-0.91%)
Jul 10, 2025	1.090	1.180	1.090	1.139	172,845	+0.02(+1.68%)
Jul 09, 2025	1.130	1.130	1.100	1.120	7,106	+0.00(+0.00%)
Jul 08, 2025	1.110	1.120	1.110	1.120	8,279	+0.00(+0.00%)
Jul 07, 2025	1.150	1.150	1.090	1.120	7,732	-0.02(-1.88%)
Jul 03, 2025	1.120	1.150	1.120	1.141	5,196	+0.02(+1.94%)
Jul 02, 2025	1.090	1.134	1.090	1.120	6,692	+0.03(+2.73%)
Jul 01, 2025	1.080	1.109	1.080	1.090	8,866	+0.01(+0.74%)
Jun 30, 2025	1.140	1.140	1.082	1.082	3,948	-0.03(-2.50%)
Jun 27, 2025	1.110	1.110	1.090	1.110	7,958	+0.01(+0.89%)
Jun 26, 2025	1.110	1.150	1.091	1.100	6,489	-0.01(-0.91%)
Jun 25, 2025	1.110	1.124	1.110	1.110	5,215	+0.00(+0.02%)
Jun 24, 2025	1.100	1.110	1.090	1.110	10,888	+0.01(+0.90%)
Jun 23, 2025	1.110	1.130	1.100	1.100	12,609	-0.04(-3.33%)
Jun 20, 2025	1.150	1.150	1.120	1.138	3,153	+0.01(+0.78%)
Jun 18, 2025	1.120	1.130	1.120	1.129	6,215	-0.00(-0.29%)
Jun 17, 2025	1.130	1.140	1.110	1.132	8,895	+0.00(+0.23%)
Jun 16, 2025	1.130	1.140	1.110	1.130	9,909	-0.01(-0.83%)
Jun 13, 2025	1.140	1.150	1.130	1.139	7,306	-0.01(-0.94%)
Jun 12, 2025	1.140	1.150	1.120	1.150	27,411	-0.01(-0.86%)
Jun 11, 2025	1.180	1.180	1.140	1.160	12,097	-0.01(-0.85%)
Jun 10, 2025	1.150	1.180	1.140	1.170	11,682	+0.01(+0.86%)
Jun 09, 2025	1.160	1.160	1.130	1.160	15,263	+0.00(+0.00%)
Jun 06, 2025	1.150	1.160	1.140	1.160	24,642	+0.00(+0.00%)
Jun 05, 2025	1.130	1.160	1.130	1.160	26,532	+0.00(+0.17%)
Jun 04, 2025	1.140	1.160	1.140	1.158	16,480	+0.01(+0.81%)
Jun 03, 2025	1.100	1.160	1.100	1.149	25,978	+0.05(+4.43%)
Jun 02, 2025	1.080	1.100	1.080	1.100	3,885	+0.01(+1.01%)
May 30, 2025	1.090	1.090	1.070	1.089	10,363	-0.00(-0.08%)
May 29, 2025	1.110	1.110	1.070	1.090	24,223	-0.02(-1.81%)
May 28, 2025	1.100	1.120	1.100	1.110	14,148	-0.01(-0.89%)
May 27, 2025	1.140	1.140	1.100	1.120	20,617	-0.02(-1.75%)
May 23, 2025	1.130	1.140	1.120	1.140	2,824	-0.02(-1.55%)
May 22, 2025	1.130	1.160	1.130	1.158	11,114	+0.03(+2.47%)
May 21, 2025	1.150	1.160	1.130	1.130	3,885	-0.03(-2.49%)
May 20, 2025	1.150	1.160	1.140	1.159	2,245	-0.00(-0.09%)
May 19, 2025	1.170	1.170	1.120	1.160	13,618	+0.01(+0.87%)
May 16, 2025	1.150	1.170	1.100	1.150	19,562	-0.01(-0.68%)
May 15, 2025	1.150	1.160	1.140	1.158	6,001	+0.01(+0.77%)
May 14, 2025	1.140	1.149	1.140	1.149	1,715	-0.01(-0.77%)
May 13, 2025	1.170	1.170	1.140	1.158	11,114	-0.01(-0.46%)
May 12, 2025	1.140	1.170	1.130	1.163	18,491	+0.02(+2.12%)
May 09, 2025	1.210	1.210	1.120	1.139	8,428	-0.01(-0.54%)
May 08, 2025	1.160	1.170	1.120	1.145	10,616	+0.00(+0.04%)
May 07, 2025	1.140	1.160	1.105	1.145	9,962	-0.01(-0.45%)
May 06, 2025	1.110	1.161	1.110	1.150	14,268	-0.02(-1.72%)
May 05, 2025	1.120	1.170	1.120	1.170	5,792	+0.03(+2.25%)
May 02, 2025	1.110	1.144	1.100	1.144	4,514	+0.01(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Power REIT (MD) Common Stock (NY:PW)

Historical Prices