Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:PW-PRA)

5.000 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 5.000 5.000 4.990 5.000 1,542 +0.00(+0.00%)
Dec 11, 2025 4.930 5.000 4.930 5.000 1,014 +0.39(+8.46%)
Dec 05, 2025 4.610 10 +0.86(+22.93%)
Dec 03, 2025 3.750 42 -0.39(-9.48%)
Dec 02, 2025 3.760 4.250 3.750 4.143 4,273 +0.12(+3.05%)
Nov 28, 2025 4.020 0 -0.08(-1.95%)
Nov 18, 2025 4.100 437 -0.15(-3.53%)
Nov 17, 2025 4.340 4.340 4.250 4.250 1,202 -0.14(-3.19%)
Nov 14, 2025 4.390 4.390 4.390 4.390 406 -0.20(-4.36%)
Nov 12, 2025 4.590 47 +0.29(+6.74%)
Nov 11, 2025 4.300 4.300 4.300 4.300 444 -0.22(-4.87%)
Nov 10, 2025 5.000 5.000 4.520 4.520 1,038 -0.13(-2.80%)
Nov 07, 2025 4.770 5.000 4.650 4.650 1,467 +0.31(+7.26%)
Nov 06, 2025 4.550 4.713 4.171 4.335 1,682 -0.16(-3.66%)
Nov 05, 2025 4.550 4.550 4.500 4.500 491 -0.15(-3.23%)
Nov 04, 2025 4.650 4.650 4.650 4.650 504 +0.42(+9.93%)
Nov 03, 2025 4.230 4.230 4.230 4.230 1,090 -0.45(-9.62%)
Oct 31, 2025 4.554 4.680 4.554 4.680 506 +0.57(+13.87%)
Oct 29, 2025 4.110 0 -0.16(-3.75%)
Oct 28, 2025 3.770 4.270 3.770 4.270 900 -0.22(-4.90%)
Oct 27, 2025 5.300 5.300 4.230 4.490 3,400 +0.49(+12.25%)
Oct 16, 2025 4.000 0 -0.39(-8.88%)
Oct 14, 2025 4.390 2 +0.09(+2.09%)
Oct 10, 2025 4.300 0 +0.30(+7.50%)
Oct 08, 2025 4.000 50 +0.11(+2.83%)
Oct 07, 2025 4.040 4.040 3.880 3.890 920 -0.53(-11.99%)
Oct 06, 2025 4.420 4.420 4.420 4.420 317 +1.00(+29.24%)
Oct 03, 2025 3.890 4.083 3.420 3.420 3,797 -0.35(-9.28%)
Oct 02, 2025 4.000 4.000 3.770 3.770 2,303 -0.13(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.