Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:PW-PRA)

6.500 +0.560 (+9.43%)
Streaming Delayed Price Updated: 9:51 AM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 5.940 5.940 5.940 5.940 13,510 +0.00(+0.00%)
Feb 12, 2026 5.440 6.560 5.430 5.940 37,478 +0.24(+4.21%)
Feb 11, 2026 5.500 6.045 5.500 5.700 9,929 -0.10(-1.72%)
Feb 10, 2026 6.050 6.790 5.600 5.800 16,730 +0.20(+3.57%)
Feb 09, 2026 6.000 6.000 5.600 5.600 2,447 +0.00(+0.00%)
Feb 06, 2026 7.450 7.530 5.490 5.600 83,022 -2.48(-30.68%)
Feb 04, 2026 8.078 0 +0.08(+0.98%)
Feb 03, 2026 8.500 8.500 8.000 8.000 2,684 +0.07(+0.88%)
Feb 02, 2026 7.920 7.970 7.920 7.930 2,923 -0.87(-9.89%)
Jan 30, 2026 8.800 8.800 8.800 8.800 131 +0.40(+4.76%)
Jan 28, 2026 8.400 0 -0.49(-5.51%)
Jan 26, 2026 8.890 12 -0.09(-1.00%)
Jan 23, 2026 8.980 8.980 8.980 8.980 488 -0.18(-2.02%)
Jan 21, 2026 9.165 236 -0.18(-1.87%)
Jan 20, 2026 8.650 9.350 8.480 9.340 3,068 +0.89(+10.53%)
Jan 16, 2026 9.890 9.900 8.400 8.450 11,739 +0.70(+9.03%)
Jan 15, 2026 7.750 7.750 7.740 7.750 1,664 +0.15(+1.97%)
Jan 14, 2026 5.990 7.600 5.990 7.600 6,224 +1.02(+15.50%)
Jan 13, 2026 6.580 6.580 6.500 6.580 1,541 +0.75(+12.86%)
Jan 06, 2026 5.830 82 -0.42(-6.72%)
Jan 02, 2026 6.250 206 +0.15(+2.46%)
Dec 30, 2025 6.100 191 +0.89(+17.08%)
Dec 18, 2025 5.210 475 +0.70(+15.52%)
Dec 16, 2025 4.510 3 -0.49(-9.80%)
Dec 15, 2025 4.980 5.000 4.980 5.000 1,077 +0.00(+0.00%)
Dec 12, 2025 5.000 5.000 4.990 5.000 1,542 +0.00(+0.00%)
Dec 11, 2025 4.930 5.000 4.930 5.000 1,014 +0.39(+8.46%)
Dec 05, 2025 4.610 10 +0.86(+22.93%)
Dec 03, 2025 3.750 42 -0.39(-9.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.