Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paramount Gold Nevada Corp. Common Stock (NY:PZG)

0.3868 -0.0052 (-1.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.4000	0.4000	0.3762	0.3868	669,427	-0.01(-1.33%)
Apr 16, 2025	0.4040	0.4250	0.3701	0.3920	1,180,280	+0.01(+1.82%)
Apr 15, 2025	0.3940	0.3940	0.3816	0.3850	207,512	-0.01(-1.56%)
Apr 14, 2025	0.3900	0.4000	0.3800	0.3911	785,290	+0.03(+9.71%)
Apr 11, 2025	0.3900	0.3925	0.3565	0.3565	534,861	-0.02(-5.29%)
Apr 10, 2025	0.3560	0.3820	0.3531	0.3764	200,579	+0.02(+4.27%)
Apr 09, 2025	0.3670	0.3740	0.3500	0.3610	143,657	+0.01(+1.75%)
Apr 08, 2025	0.3750	0.3750	0.3500	0.3548	217,519	-0.00(-0.87%)
Apr 07, 2025	0.3550	0.3589	0.3420	0.3579	193,035	-0.00(-0.58%)
Apr 04, 2025	0.3654	0.3773	0.3580	0.3600	181,970	-0.01(-2.54%)
Apr 03, 2025	0.3700	0.3800	0.3681	0.3694	155,401	-0.01(-1.49%)
Apr 02, 2025	0.3750	0.3824	0.3713	0.3750	276,952	-0.00(-1.06%)
Apr 01, 2025	0.3770	0.3800	0.3706	0.3790	147,099	+0.01(+2.43%)
Mar 31, 2025	0.3650	0.3800	0.3649	0.3700	150,741	-0.01(-1.60%)
Mar 28, 2025	0.3800	0.3859	0.3689	0.3760	351,532	-0.00(-1.05%)
Mar 27, 2025	0.3799	0.3820	0.3712	0.3800	549,452	+0.00(+0.00%)
Mar 26, 2025	0.3726	0.3800	0.3701	0.3800	230,074	+0.00(+1.31%)
Mar 25, 2025	0.3800	0.3870	0.3722	0.3751	802,133	-0.00(-1.24%)
Mar 24, 2025	0.3903	0.4275	0.3755	0.3798	801,683	-0.00(-0.26%)
Mar 21, 2025	0.3800	0.3900	0.3674	0.3808	339,142	+0.00(+0.50%)
Mar 20, 2025	0.3850	0.3930	0.3789	0.3789	525,515	-0.00(-0.34%)
Mar 19, 2025	0.3630	0.3900	0.3630	0.3802	216,779	+0.01(+1.93%)
Mar 18, 2025	0.3650	0.3860	0.3650	0.3730	435,969	+0.01(+2.11%)
Mar 17, 2025	0.3701	0.3850	0.3611	0.3653	284,558	-0.01(-3.61%)
Mar 14, 2025	0.3750	0.3840	0.3620	0.3790	130,272	+0.02(+4.41%)
Mar 13, 2025	0.3900	0.3900	0.3578	0.3630	481,649	-0.02(-4.47%)
Mar 12, 2025	0.3840	0.3840	0.3600	0.3800	196,209	+0.01(+2.15%)
Mar 11, 2025	0.3500	0.3755	0.3500	0.3720	61,637	+0.02(+4.20%)
Mar 10, 2025	0.3850	0.3850	0.3564	0.3570	49,219	-0.01(-3.54%)
Mar 07, 2025	0.3778	0.3825	0.3631	0.3701	105,066	-0.00(-0.32%)
Mar 06, 2025	0.3850	0.3850	0.3711	0.3713	131,461	+0.01(+2.09%)
Mar 05, 2025	0.3506	0.3746	0.3491	0.3637	61,800	+0.01(+1.42%)
Mar 04, 2025	0.3622	0.3730	0.3500	0.3586	63,342	+0.00(+0.17%)
Mar 03, 2025	0.3500	0.3800	0.3500	0.3580	226,668	-0.00(-0.28%)
Feb 28, 2025	0.3470	0.3590	0.3470	0.3590	153,598	+0.00(+0.84%)
Feb 27, 2025	0.3601	0.3761	0.3450	0.3560	66,712	-0.01(-3.52%)
Feb 26, 2025	0.3410	0.3690	0.3410	0.3690	87,203	+0.02(+6.34%)
Feb 25, 2025	0.3579	0.3579	0.3400	0.3470	47,751	-0.01(-1.98%)
Feb 24, 2025	0.3508	0.3591	0.3400	0.3540	188,774	-0.00(-0.20%)
Feb 21, 2025	0.3950	0.3950	0.3547	0.3547	113,395	-0.02(-4.78%)
Feb 20, 2025	0.3700	0.3845	0.3525	0.3725	196,303	+0.00(+1.09%)
Feb 19, 2025	0.3940	0.3940	0.3601	0.3685	158,503	-0.02(-4.31%)
Feb 18, 2025	0.3800	0.3909	0.3720	0.3851	244,309	+0.01(+3.16%)
Feb 14, 2025	0.3790	0.3799	0.3438	0.3733	75,004	+0.01(+3.67%)
Feb 13, 2025	0.3280	0.3800	0.3280	0.3601	207,067	+0.03(+9.39%)
Feb 12, 2025	0.3350	0.3461	0.3230	0.3292	302,860	-0.00(-1.08%)
Feb 11, 2025	0.3500	0.3600	0.3201	0.3328	200,937	-0.01(-2.60%)
Feb 10, 2025	0.3800	0.3880	0.3267	0.3417	388,395	-0.01(-2.65%)
Feb 07, 2025	0.3900	0.3950	0.3430	0.3510	237,795	-0.02(-6.28%)
Feb 06, 2025	0.3810	0.3880	0.3700	0.3745	149,393	-0.01(-1.50%)
Feb 05, 2025	0.4000	0.4020	0.3802	0.3802	136,686	-0.01(-2.01%)
Feb 04, 2025	0.4030	0.4030	0.3810	0.3880	76,912	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paramount Gold Nevada Corp. Common Stock (NY:PZG)

Historical Prices