Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Qudian Inc. American Depositary Shares (NY:QD)

2.570 +0.100 (+4.05%)

Streaming Delayed Price Updated: 1:57 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	2.500	2.530	2.410	2.470	965,744	-0.05(-1.98%)
Apr 17, 2025	2.480	2.575	2.470	2.520	546,589	+0.06(+2.44%)
Apr 16, 2025	2.550	2.560	2.430	2.460	659,107	-0.11(-4.28%)
Apr 15, 2025	2.590	2.610	2.520	2.570	257,122	-0.02(-0.77%)
Apr 14, 2025	2.370	2.740	2.355	2.590	1,261,160	+0.22(+9.28%)
Apr 11, 2025	2.320	2.390	2.220	2.370	369,244	+0.08(+3.49%)
Apr 10, 2025	2.230	2.350	2.155	2.290	414,714	+0.05(+2.23%)
Apr 09, 2025	2.170	2.265	2.040	2.240	618,623	+0.05(+2.28%)
Apr 08, 2025	2.280	2.280	2.125	2.190	434,577	+0.03(+1.39%)
Apr 07, 2025	2.070	2.310	2.070	2.160	506,089	-0.12(-5.26%)
Apr 04, 2025	2.540	2.580	2.260	2.280	1,299,654	-0.34(-12.98%)
Apr 03, 2025	2.610	2.670	2.600	2.620	316,923	-0.06(-2.24%)
Apr 02, 2025	2.660	2.700	2.650	2.680	145,228	+0.03(+1.13%)
Apr 01, 2025	2.690	2.730	2.650	2.650	156,566	-0.04(-1.49%)
Mar 31, 2025	2.610	2.728	2.610	2.690	339,166	+0.06(+2.28%)
Mar 28, 2025	2.660	2.690	2.610	2.630	425,807	-0.05(-1.87%)
Mar 27, 2025	2.632	2.740	2.632	2.680	624,266	+0.02(+0.75%)
Mar 26, 2025	2.670	2.730	2.645	2.660	482,558	-0.01(-0.37%)
Mar 25, 2025	2.750	2.800	2.650	2.670	493,491	-0.05(-1.84%)
Mar 24, 2025	2.840	2.870	2.720	2.720	696,434	-0.12(-4.23%)
Mar 21, 2025	2.880	2.950	2.840	2.840	316,450	-0.05(-1.73%)
Mar 20, 2025	2.850	3.090	2.845	2.890	708,408	-0.06(-2.03%)
Mar 19, 2025	2.830	3.055	2.820	2.950	639,260	+0.11(+3.87%)
Mar 18, 2025	2.810	2.865	2.760	2.840	307,742	+0.06(+2.16%)
Mar 17, 2025	2.720	2.875	2.720	2.780	580,912	+0.05(+1.83%)
Mar 14, 2025	2.740	2.840	2.710	2.730	360,239	+0.02(+0.74%)
Mar 13, 2025	2.680	2.770	2.680	2.710	374,502	+0.01(+0.37%)
Mar 12, 2025	2.740	2.775	2.670	2.700	210,212	-0.03(-1.10%)
Mar 11, 2025	2.640	2.775	2.635	2.730	432,844	+0.13(+5.00%)
Mar 10, 2025	2.720	2.769	2.590	2.600	797,568	-0.17(-6.14%)
Mar 07, 2025	2.770	2.850	2.750	2.770	349,011	+0.03(+1.09%)
Mar 06, 2025	2.800	2.830	2.730	2.740	279,933	-0.06(-2.14%)
Mar 05, 2025	2.710	2.820	2.710	2.800	421,273	+0.13(+4.87%)
Mar 04, 2025	2.690	2.769	2.610	2.670	499,759	-0.04(-1.48%)
Mar 03, 2025	2.820	2.830	2.680	2.710	315,868	-0.08(-2.87%)
Feb 28, 2025	2.770	2.850	2.750	2.790	403,249	-0.01(-0.36%)
Feb 27, 2025	2.880	2.960	2.770	2.800	545,302	-0.10(-3.45%)
Feb 26, 2025	2.870	2.950	2.860	2.900	271,050	+0.07(+2.47%)
Feb 25, 2025	2.830	2.888	2.795	2.830	273,200	+0.01(+0.35%)
Feb 24, 2025	2.940	3.090	2.810	2.820	742,986	-0.17(-5.69%)
Feb 21, 2025	3.250	3.260	2.950	2.990	534,028	-0.21(-6.56%)
Feb 20, 2025	3.060	3.250	3.060	3.200	477,863	+0.16(+5.26%)
Feb 19, 2025	3.150	3.150	2.990	3.040	486,985	-0.10(-3.18%)
Feb 18, 2025	3.300	3.300	3.070	3.140	578,192	-0.14(-4.27%)
Feb 14, 2025	3.000	3.340	2.950	3.280	1,041,535	+0.30(+10.07%)
Feb 13, 2025	2.950	3.000	2.950	2.980	341,051	+0.00(+0.00%)
Feb 12, 2025	2.980	3.015	2.960	2.980	287,279	+0.00(+0.00%)
Feb 11, 2025	2.950	3.020	2.940	2.980	274,256	+0.00(+0.00%)
Feb 10, 2025	2.970	3.030	2.930	2.980	578,833	+0.02(+0.68%)
Feb 07, 2025	2.990	3.050	2.930	2.960	441,401	-0.01(-0.34%)
Feb 06, 2025	2.770	3.000	2.770	2.970	382,601	+0.21(+7.61%)
Feb 05, 2025	2.730	2.805	2.710	2.760	260,353	-0.03(-1.08%)
Feb 04, 2025	2.730	2.840	2.720	2.790	218,917	+0.03(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qudian Inc. American Depositary Shares (NY:QD)

Historical Prices