Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Quantify 2X Daily Alt Season Crypto ETF (NY:QXAS)

8.789 +0.024 (+0.28%)

Official Closing Price Updated: 8:00 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	8.789	8.789	8.789	8.789	60	+0.02(+0.28%)
Feb 13, 2026	8.764	8.764	8.764	8.764	100	+1.10(+14.31%)
Feb 12, 2026	7.667	7.667	7.667	7.667	43	-0.40(-4.98%)
Feb 11, 2026	8.069	8.069	8.069	8.069	30	-0.45(-5.24%)
Feb 10, 2026	8.515	8.515	8.515	8.515	154	-0.96(-10.16%)
Feb 09, 2026	9.490	9.490	9.478	9.478	228	+0.39(+4.31%)
Feb 06, 2026	8.900	9.087	8.900	9.087	3,391	+2.00(+28.15%)
Feb 05, 2026	8.330	8.370	7.091	7.091	765	-3.58(-33.54%)
Feb 04, 2026	10.00	10.67	10.00	10.67	399	-1.36(-11.34%)
Feb 03, 2026	11.18	12.03	11.18	12.03	2,765	-0.34(-2.74%)
Feb 02, 2026	12.52	12.52	12.37	12.37	296	-3.72(-23.12%)
Jan 30, 2026	16.09	16.09	16.09	16.09	100	-1.07(-6.25%)
Jan 29, 2026	18.77	18.77	17.16	17.16	219	-2.73(-13.71%)
Jan 28, 2026	19.89	19.89	19.81	19.89	318	-0.19(-0.97%)
Jan 27, 2026	20.09	20.09	20.09	20.09	62	+1.22(+6.44%)
Jan 26, 2026	19.01	19.01	18.87	18.87	293	-0.69(-3.52%)
Jan 23, 2026	19.00	19.64	19.00	19.56	546	-0.14(-0.72%)
Jan 22, 2026	19.68	19.70	19.64	19.70	230	-1.07(-5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quantify 2X Daily Alt Season Crypto ETF (NY:QXAS)

Historical Prices