Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

RENN Fund, Inc Common Stock (NY:RCG)

2.650 +0.020 (+0.76%)

Official Closing Price Updated: 8:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.530	2.650	2.530	2.650	3,404	+0.02(+0.76%)
Dec 18, 2025	2.580	2.650	2.580	2.630	3,706	+0.05(+1.94%)
Dec 17, 2025	2.650	2.650	2.560	2.580	10,308	-0.05(-1.89%)
Dec 16, 2025	2.640	2.640	2.630	2.630	1,851	-0.02(-0.61%)
Dec 15, 2025	2.650	2.650	2.550	2.646	8,180	+0.01(+0.23%)
Dec 12, 2025	2.540	2.640	2.540	2.640	11,214	+0.06(+2.33%)
Dec 11, 2025	2.580	2.600	2.570	2.580	5,529	-0.01(-0.39%)
Dec 10, 2025	2.650	2.650	2.560	2.590	3,625	-0.03(-1.15%)
Dec 09, 2025	2.600	2.650	2.540	2.620	9,004	+0.07(+2.75%)
Dec 08, 2025	2.507	2.630	2.502	2.550	7,306	+0.00(+0.00%)
Dec 05, 2025	2.600	2.650	2.500	2.550	24,716	-0.05(-1.73%)
Dec 04, 2025	2.540	2.595	2.540	2.595	14,500	+0.08(+2.98%)
Dec 03, 2025	2.550	2.600	2.500	2.520	19,573	-0.06(-2.33%)
Dec 02, 2025	2.550	2.580	2.520	2.580	4,216	+0.03(+1.13%)
Dec 01, 2025	2.600	2.600	2.460	2.551	26,402	-0.02(-0.73%)
Nov 28, 2025	2.560	2.590	2.560	2.570	2,990	+0.09(+3.63%)
Nov 26, 2025	2.530	2.550	2.480	2.480	14,922	-0.07(-2.84%)
Nov 25, 2025	2.580	2.640	2.550	2.552	3,281	-0.10(-3.68%)
Nov 24, 2025	2.570	2.650	2.570	2.650	5,800	+0.05(+1.81%)
Nov 21, 2025	2.580	2.640	2.580	2.603	2,537	-0.03(-0.98%)
Nov 20, 2025	2.590	2.660	2.590	2.629	4,371	+0.00(+0.13%)
Nov 19, 2025	2.580	2.664	2.580	2.625	5,293	-0.02(-0.76%)
Nov 18, 2025	2.640	2.680	2.640	2.645	10,387	-0.01(-0.38%)
Nov 17, 2025	2.641	2.710	2.641	2.655	5,856	-0.05(-2.01%)
Nov 14, 2025	2.650	2.710	2.650	2.710	4,999	+0.06(+2.09%)
Nov 13, 2025	2.650	2.680	2.640	2.655	20,594	+0.00(+0.17%)
Nov 12, 2025	2.640	2.650	2.638	2.650	11,037	+0.01(+0.47%)
Nov 11, 2025	2.620	2.640	2.619	2.638	25,209	+0.02(+0.67%)
Nov 10, 2025	2.620	2.620	2.595	2.620	12,914	+0.00(+0.00%)
Nov 07, 2025	2.590	2.620	2.562	2.620	6,249	+0.02(+0.77%)
Nov 06, 2025	2.560	2.625	2.560	2.600	13,981	+0.03(+1.17%)
Nov 05, 2025	2.530	2.620	2.530	2.570	7,057	+0.04(+1.58%)
Nov 04, 2025	2.610	2.610	2.502	2.530	5,234	-0.06(-2.50%)
Nov 03, 2025	2.590	2.610	2.571	2.595	5,482	-0.00(-0.19%)
Oct 31, 2025	2.660	2.660	2.550	2.600	7,035	-0.02(-0.76%)
Oct 30, 2025	2.510	2.620	2.510	2.620	4,811	+0.05(+1.94%)
Oct 29, 2025	2.610	2.620	2.512	2.570	6,985	-0.01(-0.22%)
Oct 28, 2025	2.581	2.620	2.570	2.576	8,539	-0.04(-1.69%)
Oct 27, 2025	2.450	2.620	2.450	2.620	15,615	+0.02(+0.76%)
Oct 24, 2025	2.605	2.620	2.591	2.600	7,635	+0.03(+1.25%)
Oct 23, 2025	2.610	2.610	2.568	2.568	3,720	-0.04(-1.43%)
Oct 22, 2025	2.610	2.610	2.605	2.605	2,315	-0.01(-0.54%)
Oct 21, 2025	2.600	2.620	2.580	2.619	3,287	+0.02(+0.94%)
Oct 20, 2025	2.600	2.620	2.560	2.595	6,587	+0.02(+0.58%)
Oct 17, 2025	2.510	2.620	2.510	2.580	23,249	-0.04(-1.37%)
Oct 16, 2025	2.610	2.620	2.605	2.616	3,691	+0.01(+0.23%)
Oct 15, 2025	2.570	2.620	2.570	2.610	9,971	+0.01(+0.39%)
Oct 14, 2025	2.600	2.600	2.490	2.600	12,057	-0.00(-0.00%)
Oct 13, 2025	2.620	2.620	2.600	2.600	8,485	-0.02(-0.76%)
Oct 10, 2025	2.590	2.620	2.560	2.620	9,882	+0.04(+1.46%)
Oct 09, 2025	2.580	2.620	2.554	2.582	5,133	-0.04(-1.44%)
Oct 08, 2025	2.545	2.620	2.545	2.620	3,376	+0.03(+1.16%)
Oct 07, 2025	2.600	2.620	2.560	2.590	8,472	-0.03(-1.15%)
Oct 06, 2025	2.570	2.620	2.565	2.620	6,988	+0.04(+1.75%)
Oct 03, 2025	2.617	2.620	2.575	2.575	10,044	-0.04(-1.72%)
Oct 02, 2025	2.640	2.640	2.600	2.620	2,849	-0.01(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RENN Fund, Inc Common Stock (NY:RCG)

Historical Prices