Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY:RCS)

5.810 +0.040 (+0.69%)

Streaming Delayed Price Updated: 2:39 PM EDT, Apr 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025	5.760	5.900	5.660	5.770	256,809	+0.07(+1.23%)
Apr 07, 2025	5.400	5.730	5.380	5.700	293,956	-0.06(-1.04%)
Apr 04, 2025	6.150	6.150	5.700	5.760	355,540	-0.44(-7.10%)
Apr 03, 2025	6.170	6.220	6.160	6.200	86,009	-0.04(-0.64%)
Apr 02, 2025	6.250	6.270	6.220	6.240	41,927	+0.00(+0.00%)
Apr 01, 2025	6.290	6.300	6.230	6.240	105,435	-0.01(-0.16%)
Mar 31, 2025	6.240	6.270	6.200	6.250	75,853	+0.06(+0.97%)
Mar 28, 2025	6.210	6.340	6.180	6.190	101,556	+0.01(+0.16%)
Mar 27, 2025	6.210	6.250	6.160	6.180	102,463	-0.03(-0.48%)
Mar 26, 2025	6.200	6.230	6.195	6.210	53,172	-0.01(-0.16%)
Mar 25, 2025	6.250	6.250	6.200	6.220	79,571	-0.01(-0.16%)
Mar 24, 2025	6.250	6.300	6.230	6.230	112,839	-0.02(-0.32%)
Mar 21, 2025	6.290	6.340	6.250	6.250	57,609	-0.09(-1.42%)
Mar 20, 2025	6.300	6.380	6.293	6.340	52,367	+0.00(+0.00%)
Mar 19, 2025	6.290	6.340	6.270	6.340	77,899	+0.11(+1.77%)
Mar 18, 2025	6.250	6.290	6.220	6.230	112,036	-0.04(-0.64%)
Mar 17, 2025	6.250	6.320	6.250	6.270	106,692	+0.01(+0.16%)
Mar 14, 2025	6.290	6.300	6.220	6.260	124,015	+0.03(+0.48%)
Mar 13, 2025	6.210	6.301	6.210	6.230	94,304	-0.05(-0.80%)
Mar 12, 2025	6.290	6.359	6.240	6.280	77,526	-0.01(-0.16%)
Mar 11, 2025	6.310	6.340	6.270	6.290	104,772	+0.04(+0.64%)
Mar 10, 2025	6.310	6.340	6.220	6.250	120,135	-0.13(-2.02%)
Mar 07, 2025	6.220	6.449	6.171	6.379	222,132	+0.10(+1.58%)
Mar 06, 2025	6.260	6.320	6.210	6.280	64,237	+0.03(+0.48%)
Mar 05, 2025	6.250	6.329	6.240	6.250	163,866	-0.05(-0.79%)
Mar 04, 2025	6.369	6.479	6.270	6.300	173,487	-0.07(-1.09%)
Mar 03, 2025	6.240	6.528	6.171	6.369	369,037	+0.22(+3.55%)
Feb 28, 2025	6.051	6.181	6.051	6.151	132,588	+0.05(+0.81%)
Feb 27, 2025	6.171	6.210	6.101	6.101	102,304	-0.08(-1.29%)
Feb 26, 2025	6.131	6.230	6.121	6.181	153,266	-0.01(-0.16%)
Feb 25, 2025	6.191	6.300	6.161	6.191	123,925	+0.00(+0.00%)
Feb 24, 2025	6.270	6.280	6.131	6.191	321,402	-0.10(-1.58%)
Feb 21, 2025	6.350	6.350	6.250	6.290	181,699	-0.05(-0.78%)
Feb 20, 2025	6.330	6.355	6.290	6.340	219,287	-0.01(-0.16%)
Feb 19, 2025	6.379	6.439	6.320	6.350	163,829	-0.02(-0.31%)
Feb 18, 2025	6.399	6.424	6.320	6.369	221,911	-0.03(-0.47%)
Feb 14, 2025	6.528	6.528	6.340	6.399	251,435	-0.05(-0.77%)
Feb 13, 2025	6.369	6.508	6.369	6.449	114,081	+0.05(+0.78%)
Feb 12, 2025	6.340	6.468	6.307	6.399	131,800	+0.06(+0.93%)
Feb 11, 2025	6.320	6.409	6.320	6.340	109,781	+0.00(+0.00%)
Feb 10, 2025	6.340	6.409	6.291	6.340	229,230	-0.03(-0.47%)
Feb 07, 2025	6.399	6.399	6.330	6.370	107,884	+0.03(+0.47%)
Feb 06, 2025	6.419	6.429	6.320	6.340	166,615	-0.04(-0.62%)
Feb 05, 2025	6.340	6.439	6.330	6.379	234,829	+0.04(+0.62%)
Feb 04, 2025	6.409	6.487	6.340	6.340	167,922	-0.08(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY:RCS)

Historical Prices