Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Redwire Corporation Common Stock (NY:RDW)

9.730 +0.650 (+7.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 8.680 9.940 8.610 9.730 28,420,980 +0.65(+7.16%)
Apr 01, 2026 8.750 9.480 8.710 9.080 18,458,746 +0.58(+6.82%)
Mar 31, 2026 7.860 8.630 7.825 8.500 15,940,795 +0.79(+10.25%)
Mar 30, 2026 8.190 8.250 7.430 7.710 17,331,020 -0.45(-5.51%)
Mar 27, 2026 8.740 8.840 8.110 8.160 17,435,948 -0.71(-8.00%)
Mar 26, 2026 8.900 9.315 8.740 8.870 17,901,892 -0.29(-3.17%)
Mar 25, 2026 9.350 10.02 9.000 9.160 36,537,868 +0.11(+1.22%)
Mar 24, 2026 9.350 9.790 9.000 9.050 20,941,548 -0.33(-3.52%)
Mar 23, 2026 9.050 9.650 8.715 9.380 18,911,520 +0.18(+1.96%)
Mar 20, 2026 9.670 10.05 8.935 9.200 21,996,330 -0.43(-4.47%)
Mar 19, 2026 9.360 9.895 9.020 9.630 13,030,234 +0.08(+0.84%)
Mar 18, 2026 9.880 10.07 9.545 9.550 12,180,002 -0.58(-5.73%)
Mar 17, 2026 9.580 10.31 9.540 10.13 18,418,748 +0.59(+6.18%)
Mar 16, 2026 9.970 10.18 9.210 9.540 14,154,440 -0.05(-0.52%)
Mar 13, 2026 9.600 10.01 9.340 9.590 14,567,074 +0.11(+1.16%)
Mar 12, 2026 9.320 9.710 9.040 9.480 15,602,761 +0.02(+0.21%)
Mar 11, 2026 9.350 9.825 9.150 9.460 14,458,589 +0.23(+2.49%)
Mar 10, 2026 9.500 9.700 9.160 9.230 12,197,838 -0.42(-4.35%)
Mar 09, 2026 8.710 9.680 8.640 9.650 20,797,234 +1.10(+12.87%)
Mar 06, 2026 8.790 9.450 8.480 8.550 17,902,414 -0.52(-5.73%)
Mar 05, 2026 9.200 9.519 8.670 9.070 13,790,778 -0.21(-2.26%)
Mar 04, 2026 9.050 9.365 8.825 9.280 13,656,529 +0.33(+3.69%)
Mar 03, 2026 9.160 9.370 8.560 8.950 16,404,076 -0.57(-5.99%)
Mar 02, 2026 9.040 10.40 9.040 9.520 24,199,298 +0.45(+4.96%)
Feb 27, 2026 9.270 9.536 8.530 9.070 16,101,255 -0.48(-5.03%)
Feb 26, 2026 8.600 9.800 8.510 9.550 29,958,954 +0.93(+10.79%)
Feb 25, 2026 8.360 8.680 8.160 8.620 14,676,259 +0.20(+2.38%)
Feb 24, 2026 8.040 8.450 7.790 8.420 9,797,370 +0.30(+3.69%)
Feb 23, 2026 7.770 8.150 7.670 8.120 10,281,010 +0.13(+1.63%)
Feb 20, 2026 8.490 8.850 7.970 7.990 13,508,768 -0.61(-7.09%)
Feb 19, 2026 8.160 8.630 7.970 8.600 12,392,144 +0.20(+2.38%)
Feb 18, 2026 8.140 8.680 8.030 8.400 15,366,121 +0.40(+5.00%)
Feb 17, 2026 7.770 8.140 7.525 8.000 14,170,964 -0.02(-0.25%)
Feb 13, 2026 8.130 8.495 7.650 8.020 16,668,393 +0.13(+1.65%)
Feb 12, 2026 8.880 8.890 7.810 7.890 22,966,480 -1.12(-12.43%)
Feb 11, 2026 9.480 9.480 8.590 9.010 20,846,860 -0.37(-3.94%)
Feb 10, 2026 9.940 10.03 9.370 9.380 16,985,020 -0.71(-7.04%)
Feb 09, 2026 9.860 10.40 9.810 10.09 22,646,164 +0.05(+0.50%)
Feb 06, 2026 9.210 10.14 8.815 10.04 26,432,248 +1.24(+14.09%)
Feb 05, 2026 9.600 10.05 8.650 8.800 27,689,380 -1.23(-12.26%)
Feb 04, 2026 11.20 11.20 9.570 10.03 29,257,752 -1.23(-10.92%)
Feb 03, 2026 11.45 11.45 10.60 11.26 32,191,990 +0.38(+3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.