Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ATRenew Inc. American Depositary Shares (every three of which representing two (NY: RERE )

3.110 +0.270 (+9.51%)

Official Closing Price Updated: 7:00 PM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	2.920	3.160	2.890	3.110	1,140,156	+0.27(+9.51%)
Feb 25, 2025	2.830	2.960	2.750	2.840	933,992	-0.01(-0.35%)
Feb 24, 2025	2.870	2.885	2.740	2.850	1,441,474	-0.06(-2.06%)
Feb 21, 2025	2.950	2.950	2.845	2.910	748,975	+0.01(+0.34%)
Feb 20, 2025	2.990	3.010	2.850	2.900	482,418	-0.02(-0.68%)
Feb 19, 2025	2.960	2.985	2.900	2.920	405,637	+0.00(+0.00%)
Feb 18, 2025	3.010	3.065	2.900	2.920	736,544	-0.14(-4.58%)
Feb 14, 2025	3.180	3.180	3.005	3.060	710,633	+0.08(+2.68%)
Feb 13, 2025	3.120	3.180	2.920	2.980	817,864	-0.19(-5.99%)
Feb 12, 2025	3.080	3.180	3.015	3.170	545,632	+0.11(+3.59%)
Feb 11, 2025	3.120	3.120	3.005	3.060	385,796	-0.08(-2.55%)
Feb 10, 2025	3.240	3.240	3.100	3.140	807,340	-0.06(-1.88%)
Feb 07, 2025	3.050	3.240	3.050	3.200	1,558,956	+0.21(+7.02%)
Feb 06, 2025	2.880	2.995	2.880	2.990	691,742	+0.12(+4.18%)
Feb 05, 2025	2.960	2.960	2.830	2.870	680,994	-0.10(-3.37%)
Feb 04, 2025	2.950	2.985	2.835	2.970	810,122	+0.11(+3.85%)
Feb 03, 2025	2.570	2.880	2.560	2.860	1,114,700	+0.21(+7.92%)
Jan 31, 2025	2.750	2.750	2.635	2.650	303,348	-0.06(-2.21%)
Jan 30, 2025	2.630	2.740	2.600	2.710	417,316	+0.09(+3.44%)
Jan 29, 2025	2.710	2.711	2.615	2.620	528,309	-0.10(-3.68%)
Jan 28, 2025	2.710	2.740	2.660	2.720	237,975	+0.00(+0.00%)
Jan 27, 2025	2.620	2.755	2.610	2.720	496,739	+0.11(+4.21%)
Jan 24, 2025	2.620	2.680	2.560	2.610	584,864	-0.01(-0.38%)
Jan 23, 2025	2.660	2.700	2.620	2.620	451,530	-0.05(-1.87%)
Jan 22, 2025	2.710	2.710	2.630	2.670	684,176	-0.03(-1.11%)
Jan 21, 2025	2.670	2.765	2.605	2.700	888,052	+0.06(+2.27%)
Jan 17, 2025	2.620	2.700	2.580	2.640	552,383	+0.05(+1.93%)
Jan 16, 2025	2.460	2.600	2.450	2.590	630,578	+0.12(+4.86%)
Jan 15, 2025	2.430	2.485	2.430	2.470	449,324	+0.04(+1.65%)
Jan 14, 2025	2.510	2.520	2.420	2.430	631,596	-0.03(-1.22%)
Jan 13, 2025	2.660	2.660	2.420	2.460	793,141	-0.16(-6.11%)
Jan 10, 2025	2.600	2.690	2.585	2.620	589,057	+0.00(+0.00%)
Jan 08, 2025	2.660	2.660	2.570	2.620	598,134	-0.06(-2.24%)
Jan 07, 2025	2.720	2.750	2.665	2.680	303,462	-0.03(-1.11%)
Jan 06, 2025	2.760	2.800	2.680	2.710	491,635	-0.04(-1.45%)
Jan 03, 2025	2.910	2.910	2.720	2.750	842,154	-0.10(-3.51%)
Jan 02, 2025	2.860	2.930	2.810	2.850	537,376	-0.03(-1.04%)
Dec 31, 2024				2.880	0	-0.01(-0.35%)
Dec 30, 2024	2.970	2.970	2.850	2.890	1,142,641	-0.15(-4.93%)
Dec 27, 2024	2.780	3.070	2.770	3.040	1,745,129	+0.23(+8.19%)
Dec 26, 2024	2.820	2.820	2.550	2.810	2,031,008	-0.07(-2.43%)
Dec 24, 2024	2.890	2.920	2.841	2.880	332,157	+0.04(+1.41%)
Dec 23, 2024	2.820	2.850	2.775	2.840	423,583	+0.03(+1.07%)
Dec 20, 2024	2.770	2.855	2.700	2.810	458,645	+0.04(+1.63%)
Dec 19, 2024	2.810	2.900	2.670	2.765	1,465,777	-0.05(-1.95%)
Dec 18, 2024	3.050	3.050	2.790	2.820	1,448,291	-0.20(-6.62%)
Dec 17, 2024	3.050	3.150	2.930	3.020	903,431	+0.00(+0.00%)
Dec 16, 2024	2.920	3.050	2.920	3.020	768,942	+0.06(+2.03%)
Dec 13, 2024	2.970	3.060	2.930	2.960	1,019,784	-0.01(-0.34%)
Dec 12, 2024	3.050	3.070	2.910	2.970	1,149,619	-0.05(-1.66%)
Dec 11, 2024	3.200	3.200	3.010	3.020	1,066,007	-0.18(-5.63%)
Dec 10, 2024	3.310	3.310	2.810	3.200	2,138,001	-0.32(-9.09%)
Dec 09, 2024	3.400	3.700	3.300	3.520	4,866,782	+0.28(+8.64%)
Dec 06, 2024	3.210	3.320	3.200	3.240	1,121,084	+0.04(+1.25%)
Dec 05, 2024	3.190	3.250	3.160	3.200	1,428,069	+0.01(+0.31%)
Dec 04, 2024	3.370	3.370	3.160	3.190	1,364,196	-0.19(-5.62%)
Dec 03, 2024	3.270	3.395	3.130	3.380	2,424,775	+0.01(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ATRenew Inc. American Depositary Shares (every three of which representing two (NY: RERE )

Historical Prices