Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reinsurance Group of America, Incorporated Common Stock (NY:RGA)

188.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	188.99	190.94	186.84	188.41	349,856	-0.97(-0.51%)
Oct 21, 2025	188.97	191.00	187.89	189.38	239,672	+0.94(+0.50%)
Oct 20, 2025	189.29	189.66	188.06	188.44	265,387	+0.70(+0.37%)
Oct 17, 2025	186.20	188.52	183.02	187.74	504,392	-0.33(-0.18%)
Oct 16, 2025	190.03	190.03	186.37	188.07	350,394	-4.30(-2.24%)
Oct 15, 2025	196.52	197.57	191.61	192.37	334,507	-4.63(-2.35%)
Oct 14, 2025	193.94	198.02	193.66	197.00	379,837	+2.50(+1.29%)
Oct 13, 2025	192.06	195.21	191.91	194.50	262,692	+2.51(+1.31%)
Oct 10, 2025	195.75	196.60	191.64	191.99	311,809	-2.70(-1.39%)
Oct 09, 2025	197.03	198.19	193.68	194.69	340,825	-2.47(-1.25%)
Oct 08, 2025	199.04	199.04	196.14	197.16	348,181	-0.43(-0.22%)
Oct 07, 2025	198.88	200.41	196.88	197.59	417,728	+0.16(+0.08%)
Oct 06, 2025	197.89	199.88	196.96	197.43	363,319	-0.03(-0.02%)
Oct 03, 2025	194.82	198.76	194.10	197.46	456,069	+3.59(+1.85%)
Oct 02, 2025	193.05	194.84	191.65	193.87	284,102	+0.49(+0.25%)
Oct 01, 2025	191.27	193.77	191.27	193.38	443,265	+1.25(+0.65%)
Sep 30, 2025	189.95	192.34	189.82	192.13	288,696	+2.20(+1.16%)
Sep 29, 2025	191.11	191.28	189.10	189.93	298,444	-1.13(-0.59%)
Sep 26, 2025	189.39	191.39	188.80	191.06	299,470	+2.83(+1.50%)
Sep 25, 2025	191.00	192.27	186.55	188.23	491,902	-2.80(-1.47%)
Sep 24, 2025	188.61	191.29	188.03	191.03	446,792	+3.12(+1.66%)
Sep 23, 2025	187.16	188.97	186.94	187.91	468,347	+1.15(+0.62%)
Sep 22, 2025	185.68	187.74	184.50	186.76	686,350	+0.20(+0.11%)
Sep 19, 2025	189.06	190.15	184.84	186.56	1,400,843	-2.04(-1.08%)
Sep 18, 2025	186.24	190.02	186.17	188.60	1,111,978	+2.62(+1.41%)
Sep 17, 2025	187.16	188.20	183.35	185.98	1,452,348	-0.92(-0.49%)
Sep 16, 2025	188.80	188.80	185.24	186.90	648,453	-2.42(-1.28%)
Sep 15, 2025	192.67	193.17	188.81	189.32	535,135	-2.88(-1.50%)
Sep 12, 2025	195.00	195.18	191.98	192.20	330,932	-2.49(-1.28%)
Sep 11, 2025	192.20	194.93	190.87	194.69	351,431	+3.07(+1.60%)
Sep 10, 2025	189.48	191.94	185.53	191.62	521,976	+0.81(+0.42%)
Sep 09, 2025	192.34	193.55	189.74	190.81	482,499	-1.41(-0.73%)
Sep 08, 2025	192.16	192.69	188.79	192.22	418,635	-1.02(-0.53%)
Sep 05, 2025	196.78	197.69	192.60	193.24	301,898	-4.35(-2.20%)
Sep 04, 2025	197.49	199.00	195.98	197.59	216,122	+1.05(+0.53%)
Sep 03, 2025	194.10	196.56	194.10	196.54	251,782	+1.83(+0.94%)
Sep 02, 2025	193.74	195.52	191.93	194.71	277,600	-0.08(-0.04%)
Aug 29, 2025	193.66	195.68	193.66	194.79	303,349	+1.35(+0.70%)
Aug 28, 2025	194.38	194.67	191.97	193.44	270,770	-0.58(-0.30%)
Aug 27, 2025	191.94	194.72	191.94	194.02	362,779	+1.55(+0.81%)
Aug 26, 2025	190.95	192.84	190.51	192.47	313,742	+1.36(+0.71%)
Aug 25, 2025	192.95	194.51	191.04	191.11	215,121	-2.47(-1.28%)
Aug 22, 2025	191.52	195.94	191.52	193.58	284,380	+2.23(+1.17%)
Aug 21, 2025	192.10	192.22	189.85	191.35	176,453	-1.05(-0.55%)
Aug 20, 2025	190.56	192.40	190.15	192.40	429,465	+3.28(+1.73%)
Aug 19, 2025	188.27	191.53	187.51	189.12	253,696	+1.07(+0.57%)
Aug 18, 2025	187.59	188.05	186.17	188.05	403,003	-0.13(-0.07%)
Aug 15, 2025	190.09	190.09	187.31	188.18	360,567	-1.04(-0.55%)
Aug 14, 2025	189.34	189.73	187.57	189.22	280,971	-0.75(-0.39%)
Aug 13, 2025	186.14	189.97	186.14	189.97	424,720	+3.68(+1.98%)
Aug 12, 2025	187.03	188.43	185.81	186.29	285,296	+0.99(+0.53%)
Aug 11, 2025	185.85	188.75	184.94	185.30	525,676	-0.22(-0.12%)
Aug 08, 2025	182.00	186.28	181.73	185.52	510,549	+4.52(+2.50%)
Aug 07, 2025	183.43	184.21	180.21	181.00	644,198	-1.77(-0.97%)
Aug 06, 2025	182.48	183.51	180.40	182.77	696,837	+0.59(+0.32%)
Aug 05, 2025	176.86	184.75	176.08	182.19	1,025,534	+5.97(+3.39%)
Aug 04, 2025	179.12	180.13	174.41	176.22	1,165,763	-0.23(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reinsurance Group of America, Incorporated Common Stock (NY:RGA)

Historical Prices