Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY:RIG)

6.820 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 6.900 6.980 6.741 6.820 38,852,932 -0.14(-2.01%)
Apr 29, 2026 6.920 6.970 6.740 6.960 36,245,752 +0.17(+2.50%)
Apr 28, 2026 6.570 6.850 6.460 6.790 57,344,244 +0.27(+4.14%)
Apr 27, 2026 6.220 6.580 6.220 6.520 62,183,372 +0.41(+6.71%)
Apr 24, 2026 6.090 6.150 5.985 6.110 33,067,536 +0.05(+0.83%)
Apr 23, 2026 6.030 6.185 5.970 6.060 25,722,006 +0.00(+0.00%)
Apr 22, 2026 6.140 6.150 5.960 6.060 22,957,656 +0.01(+0.17%)
Apr 21, 2026 5.905 6.050 5.900 6.050 27,856,040 +0.16(+2.72%)
Apr 20, 2026 5.950 5.980 5.820 5.890 27,472,640 -0.05(-0.84%)
Apr 17, 2026 6.030 6.080 5.850 5.940 48,184,472 -0.41(-6.46%)
Apr 16, 2026 6.210 6.390 6.160 6.350 21,949,044 +0.20(+3.25%)
Apr 15, 2026 6.160 6.270 6.090 6.150 25,002,110 -0.02(-0.32%)
Apr 14, 2026 6.590 6.610 6.140 6.170 30,331,420 -0.47(-7.08%)
Apr 13, 2026 6.560 6.745 6.540 6.640 20,535,220 +0.12(+1.84%)
Apr 10, 2026 6.550 6.610 6.480 6.520 21,204,800 -0.04(-0.61%)
Apr 09, 2026 6.680 6.820 6.000 6.560 20,696,824 -0.14(-2.09%)
Apr 08, 2026 6.410 6.700 6.290 6.700 27,122,340 +0.02(+0.30%)
Apr 07, 2026 6.610 6.760 6.530 6.680 28,248,980 +0.09(+1.37%)
Apr 06, 2026 6.520 6.665 6.490 6.590 21,446,526 +0.00(+0.00%)
Apr 02, 2026 6.740 7.020 6.520 6.590 39,485,116 +0.09(+1.38%)
Apr 01, 2026 6.560 6.680 6.420 6.500 44,221,536 -0.13(-1.96%)
Mar 31, 2026 6.690 6.890 6.490 6.630 36,488,468 -0.02(-0.30%)
Mar 30, 2026 7.070 7.140 6.615 6.650 42,138,704 -0.28(-4.04%)
Mar 27, 2026 6.860 7.040 6.800 6.930 38,369,608 +0.04(+0.58%)
Mar 26, 2026 6.750 6.945 6.750 6.890 31,585,720 +0.12(+1.77%)
Mar 25, 2026 6.670 6.850 6.630 6.770 34,587,292 +0.14(+2.11%)
Mar 24, 2026 6.500 6.720 6.460 6.630 35,539,364 +0.17(+2.63%)
Mar 23, 2026 6.150 6.510 6.110 6.460 47,635,844 +0.24(+3.86%)
Mar 20, 2026 6.440 6.540 6.190 6.220 36,375,328 -0.24(-3.72%)
Mar 19, 2026 6.210 6.665 6.200 6.460 37,676,336 +0.21(+3.36%)
Mar 18, 2026 6.610 6.635 6.230 6.250 38,876,384 -0.33(-5.02%)
Mar 17, 2026 6.250 6.670 6.250 6.580 54,047,996 +0.38(+6.13%)
Mar 16, 2026 6.340 6.360 6.140 6.200 33,333,908 -0.16(-2.52%)
Mar 13, 2026 6.280 6.470 6.255 6.360 36,541,272 +0.08(+1.27%)
Mar 12, 2026 6.270 6.310 6.150 6.280 30,824,512 -0.03(-0.48%)
Mar 11, 2026 6.100 6.370 6.050 6.310 28,626,058 +0.15(+2.44%)
Mar 10, 2026 6.150 6.300 6.070 6.160 36,616,028 -0.01(-0.16%)
Mar 09, 2026 5.940 6.230 5.860 6.170 41,085,984 +0.24(+4.05%)
Mar 06, 2026 6.010 6.107 5.850 5.930 38,509,144 -0.20(-3.26%)
Mar 05, 2026 6.340 6.380 5.950 6.130 37,730,352 -0.24(-3.77%)
Mar 04, 2026 6.150 6.440 6.115 6.370 34,078,192 +0.26(+4.26%)
Mar 03, 2026 6.120 6.195 5.940 6.110 43,835,704 -0.14(-2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.