Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

RE/MAX Holdings, Inc. Class A Common Stock (NY:RMAX)

7.600 -0.170 (-2.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	7.800	7.870	7.713	7.770	131,896	-0.02(-0.26%)
May 15, 2025	7.680	7.860	7.630	7.790	146,850	+0.15(+1.96%)
May 14, 2025	7.910	7.910	7.640	7.640	220,898	-0.29(-3.66%)
May 13, 2025	8.000	8.090	7.870	7.930	152,043	+0.00(+0.00%)
May 12, 2025	7.920	8.018	7.750	7.930	211,083	+0.25(+3.26%)
May 09, 2025	7.890	7.930	7.630	7.680	118,227	-0.19(-2.41%)
May 08, 2025	8.110	8.110	7.780	7.870	131,328	-0.12(-1.50%)
May 07, 2025	8.020	8.217	7.821	7.990	114,088	+0.08(+1.01%)
May 06, 2025	7.870	8.130	7.820	7.910	116,320	-0.03(-0.38%)
May 05, 2025	7.990	8.140	7.910	7.940	163,645	-0.17(-2.10%)
May 02, 2025	8.060	8.460	7.700	8.110	192,692	+0.32(+4.11%)
May 01, 2025	7.720	7.890	7.610	7.790	170,981	+0.14(+1.83%)
Apr 30, 2025	7.610	7.740	7.390	7.650	89,875	-0.07(-0.91%)
Apr 29, 2025	7.450	7.790	7.450	7.720	134,718	+0.19(+2.52%)
Apr 28, 2025	7.420	7.620	7.390	7.530	93,358	+0.07(+0.94%)
Apr 25, 2025	7.320	7.460	7.260	7.460	91,920	+0.07(+0.95%)
Apr 24, 2025	7.240	7.440	7.190	7.390	97,244	+0.16(+2.21%)
Apr 23, 2025	7.350	7.660	7.160	7.230	130,421	+0.10(+1.40%)
Apr 22, 2025	7.100	7.260	7.020	7.130	124,626	+0.09(+1.28%)
Apr 21, 2025	7.230	7.230	6.950	7.040	155,046	-0.25(-3.43%)
Apr 17, 2025	7.450	7.670	7.250	7.290	150,920	-0.21(-2.80%)
Apr 16, 2025	7.350	7.650	7.215	7.500	141,561	+0.12(+1.63%)
Apr 15, 2025	7.400	7.550	7.360	7.380	73,679	-0.01(-0.14%)
Apr 14, 2025	7.260	7.450	7.140	7.390	125,614	+0.23(+3.21%)
Apr 11, 2025	7.240	7.300	6.935	7.160	187,040	-0.05(-0.69%)
Apr 10, 2025	7.570	7.570	7.070	7.210	135,952	-0.50(-6.49%)
Apr 09, 2025	7.130	7.870	6.900	7.710	224,964	+0.44(+6.05%)
Apr 08, 2025	7.750	7.835	7.170	7.270	155,555	-0.25(-3.32%)
Apr 07, 2025	7.580	8.080	7.400	7.520	202,273	-0.39(-4.93%)
Apr 04, 2025	7.750	8.000	7.481	7.910	304,458	-0.07(-0.88%)
Apr 03, 2025	8.050	8.200	7.860	7.980	178,623	-0.40(-4.77%)
Apr 02, 2025	8.280	8.445	8.210	8.380	85,014	-0.05(-0.59%)
Apr 01, 2025	8.340	8.490	8.200	8.430	162,575	+0.06(+0.72%)
Mar 31, 2025	8.410	8.470	8.290	8.370	87,203	-0.19(-2.22%)
Mar 28, 2025	8.890	8.890	8.460	8.560	77,302	-0.32(-3.60%)
Mar 27, 2025	8.760	8.920	8.603	8.880	78,995	+0.05(+0.57%)
Mar 26, 2025	8.880	8.986	8.670	8.830	106,302	-0.02(-0.23%)
Mar 25, 2025	9.050	9.050	8.815	8.850	117,273	-0.25(-2.75%)
Mar 24, 2025	9.030	9.390	8.885	9.100	158,283	+0.20(+2.25%)
Mar 21, 2025	9.010	9.180	8.740	8.900	267,052	-0.28(-3.05%)
Mar 20, 2025	9.010	9.373	9.010	9.180	122,906	+0.02(+0.22%)
Mar 19, 2025	8.800	9.180	8.800	9.160	169,650	+0.35(+3.97%)
Mar 18, 2025	8.730	8.860	8.640	8.810	105,887	+0.02(+0.23%)
Mar 17, 2025	8.660	8.902	8.660	8.790	185,120	+0.09(+1.03%)
Mar 14, 2025	8.450	8.740	8.385	8.700	171,193	+0.36(+4.32%)
Mar 13, 2025	8.700	8.700	8.251	8.340	158,374	-0.32(-3.70%)
Mar 12, 2025	8.740	8.770	8.400	8.660	360,088	+0.05(+0.58%)
Mar 11, 2025	8.510	8.715	8.330	8.610	220,807	+0.09(+1.06%)
Mar 10, 2025	8.400	8.740	8.390	8.520	241,720	+0.09(+1.07%)
Mar 07, 2025	8.580	8.580	8.160	8.430	192,360	-0.19(-2.20%)
Mar 06, 2025	8.810	8.960	8.590	8.620	140,023	-0.25(-2.82%)
Mar 05, 2025	8.880	9.055	8.720	8.870	231,001	-0.09(-1.00%)
Mar 04, 2025	8.450	9.020	8.400	8.960	184,427	+0.38(+4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RE/MAX Holdings, Inc. Class A Common Stock (NY:RMAX)

Historical Prices