Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rockwell Automation (NY:ROK)

405.27 -2.51 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	411.44	412.28	404.40	405.27	615,256	-2.51(-0.62%)
Apr 13, 2026	397.82	408.20	393.78	407.78	780,062	+11.78(+2.97%)
Apr 10, 2026	397.98	397.98	393.11	396.00	415,425	+1.10(+0.28%)
Apr 09, 2026	388.75	396.97	385.25	394.90	743,543	+4.93(+1.26%)
Apr 08, 2026	385.11	394.70	384.75	389.97	907,479	+20.60(+5.58%)
Apr 07, 2026	365.20	371.70	363.19	369.37	760,224	+2.19(+0.60%)
Apr 06, 2026	362.11	367.45	361.59	367.18	499,592	+2.16(+0.59%)
Apr 02, 2026	359.88	370.39	356.79	365.02	543,471	-3.90(-1.06%)
Apr 01, 2026	363.33	371.73	361.06	368.92	949,938	+10.04(+2.80%)
Mar 31, 2026	352.63	360.94	349.81	358.88	1,054,485	+10.37(+2.98%)
Mar 30, 2026	353.43	355.23	347.53	348.51	758,521	-2.99(-0.85%)
Mar 27, 2026	351.35	355.41	350.71	351.50	823,048	-3.32(-0.94%)
Mar 26, 2026	356.12	363.15	354.75	354.82	711,729	-5.83(-1.62%)
Mar 25, 2026	364.31	368.20	358.23	360.65	672,944	-0.57(-0.16%)
Mar 24, 2026	356.29	363.84	352.00	361.22	816,246	+3.39(+0.95%)
Mar 23, 2026	359.59	367.81	357.43	357.83	901,380	+2.72(+0.77%)
Mar 20, 2026	354.64	357.57	349.81	355.11	1,290,373	-0.62(-0.17%)
Mar 19, 2026	349.69	358.63	347.63	355.73	1,253,760	+0.62(+0.17%)
Mar 18, 2026	358.03	361.94	354.78	355.11	929,375	-2.28(-0.64%)
Mar 17, 2026	366.82	368.61	347.68	357.39	1,562,852	-6.66(-1.83%)
Mar 16, 2026	365.28	367.38	360.78	364.05	691,781	+3.12(+0.86%)
Mar 13, 2026	363.05	368.06	356.70	360.93	802,870	+2.73(+0.76%)
Mar 12, 2026	365.00	369.03	356.82	358.20	1,017,944	-15.05(-4.03%)
Mar 11, 2026	372.07	375.38	366.69	373.25	897,799	-0.82(-0.22%)
Mar 10, 2026	385.30	385.30	373.55	374.07	925,295	-1.48(-0.39%)
Mar 09, 2026	364.30	376.26	360.58	375.55	1,220,031	+5.72(+1.55%)
Mar 06, 2026	370.00	371.39	366.08	369.83	1,123,793	-8.67(-2.29%)
Mar 05, 2026	378.44	386.73	375.41	378.50	1,191,124	-4.85(-1.27%)
Mar 04, 2026	402.09	404.71	382.54	383.35	1,519,555	-15.15(-3.80%)
Mar 03, 2026	401.14	405.96	393.00	398.50	908,578	-13.65(-3.31%)
Mar 02, 2026	399.70	412.73	395.08	412.15	860,973	+4.70(+1.15%)
Feb 27, 2026	406.08	407.84	400.12	407.45	1,254,109	-3.85(-0.94%)
Feb 26, 2026	404.21	411.82	398.28	411.30	905,638	+8.92(+2.22%)
Feb 25, 2026	409.37	410.00	397.78	402.38	1,153,962	-2.92(-0.72%)
Feb 24, 2026	387.76	407.17	387.60	405.30	1,245,213	+17.67(+4.56%)
Feb 23, 2026	392.94	394.81	386.39	387.63	1,714,873	-11.16(-2.80%)
Feb 20, 2026	392.44	402.12	391.02	398.79	860,793	+3.41(+0.86%)
Feb 19, 2026	394.29	397.95	390.83	395.38	931,743	-1.08(-0.27%)
Feb 18, 2026	388.47	399.88	387.18	396.46	1,244,524	+7.99(+2.06%)
Feb 17, 2026	383.02	391.62	375.72	388.47	1,718,087	-5.90(-1.50%)
Feb 13, 2026	382.47	398.25	381.98	394.37	1,354,295	+12.37(+3.24%)
Feb 12, 2026	417.15	422.92	380.21	382.00	2,677,308	-24.77(-6.09%)
Feb 11, 2026	421.25	425.00	406.54	406.77	1,435,974	-5.83(-1.41%)
Feb 10, 2026	411.50	418.51	407.16	412.60	1,130,699	+1.94(+0.47%)
Feb 09, 2026	411.46	416.87	410.01	410.66	1,161,338	-4.36(-1.05%)
Feb 06, 2026	407.01	420.18	397.69	415.02	2,180,386	+8.32(+2.05%)
Feb 05, 2026	405.28	410.06	385.71	406.70	2,605,596	-23.14(-5.38%)
Feb 04, 2026	432.49	438.72	422.92	429.84	1,467,362	-0.47(-0.11%)
Feb 03, 2026	431.00	433.97	425.00	430.31	916,297	+1.16(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rockwell Automation (NY:ROK)

Historical Prices