Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ridgepost Capital, Inc. Class A Common Stock (NY:RPC)

7.080 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	7.090	7.140	6.970	7.080	364,832	-0.01(-0.14%)
Apr 09, 2026	7.110	7.185	7.005	7.090	512,119	-0.13(-1.80%)
Apr 08, 2026	7.260	7.440	7.040	7.220	659,898	+0.26(+3.74%)
Apr 07, 2026	7.040	7.110	6.925	6.960	797,946	-0.14(-1.97%)
Apr 06, 2026	7.110	7.220	6.980	7.100	879,122	+0.00(+0.00%)
Apr 02, 2026	6.930	7.250	6.790	7.100	1,139,513	+0.07(+1.00%)
Apr 01, 2026	7.350	7.350	7.030	7.030	591,068	-0.23(-3.17%)
Mar 31, 2026	7.290	7.385	7.100	7.260	829,458	+0.11(+1.54%)
Mar 30, 2026	6.850	7.265	6.850	7.150	670,024	+0.24(+3.47%)
Mar 27, 2026	7.220	7.240	6.875	6.910	720,143	-0.42(-5.73%)
Mar 26, 2026	7.220	7.370	7.140	7.330	1,265,714	+0.30(+4.27%)
Mar 25, 2026	7.200	7.215	6.980	7.030	1,183,384	-0.02(-0.28%)
Mar 24, 2026	7.310	7.320	6.990	7.050	1,091,587	-0.31(-4.21%)
Mar 23, 2026	7.220	7.610	7.120	7.360	1,913,941	-0.21(-2.77%)
Mar 20, 2026	7.590	7.610	7.420	7.570	914,166	+0.03(+0.40%)
Mar 19, 2026	7.620	7.765	7.470	7.540	412,197	-0.20(-2.58%)
Mar 18, 2026	7.620	7.875	7.570	7.740	492,128	+0.00(+0.00%)
Mar 17, 2026	7.460	7.850	7.460	7.740	676,847	+0.42(+5.74%)
Mar 16, 2026	7.280	7.350	7.100	7.320	2,578,781	+0.12(+1.67%)
Mar 13, 2026	7.250	7.390	7.127	7.200	982,626	+0.06(+0.84%)
Mar 12, 2026	7.310	7.490	7.125	7.140	1,856,785	-0.38(-5.05%)
Mar 11, 2026	7.610	7.726	7.390	7.520	1,153,736	-0.14(-1.83%)
Mar 10, 2026	7.660	7.780	7.550	7.660	1,012,326	-0.02(-0.26%)
Mar 09, 2026	7.590	7.780	7.510	7.680	879,548	-0.03(-0.39%)
Mar 06, 2026	7.750	7.810	7.510	7.710	1,475,056	-0.26(-3.26%)
Mar 05, 2026	7.970	8.120	7.830	7.970	661,586	+0.01(+0.13%)
Mar 04, 2026	8.150	8.240	7.955	7.960	509,659	-0.11(-1.36%)
Mar 03, 2026	7.740	8.169	7.630	8.070	708,898	+0.00(+0.00%)
Mar 02, 2026	7.960	8.250	7.950	8.070	599,651	+0.00(+0.00%)
Feb 27, 2026	8.120	8.130	7.920	8.070	752,815	-0.22(-2.65%)
Feb 26, 2026	8.380	8.435	8.090	8.290	710,093	+0.00(+0.00%)
Feb 25, 2026	8.360	8.360	8.000	8.290	509,326	-0.03(-0.36%)
Feb 24, 2026	8.260	8.510	8.160	8.320	668,035	+0.28(+3.48%)
Feb 23, 2026	8.340	8.452	8.020	8.040	807,661	-0.47(-5.52%)
Feb 20, 2026	8.550	8.690	8.390	8.510	822,703	-0.13(-1.50%)
Feb 19, 2026	8.870	9.102	8.380	8.640	1,271,425	-0.38(-4.21%)
Feb 18, 2026	8.540	9.040	8.540	9.020	661,487	+0.48(+5.62%)
Feb 17, 2026	8.720	9.317	8.430	8.540	1,352,007	-0.16(-1.84%)
Feb 13, 2026	8.540	8.960	8.145	8.700	1,414,824	+0.20(+2.35%)
Feb 12, 2026	10.06	10.07	8.385	8.500	1,106,283	-2.08(-19.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ridgepost Capital, Inc. Class A Common Stock (NY:RPC)

Historical Prices