Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rithm Property Trust Inc. Common stock (NY:RPT)

2.670 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 2.700 2.750 2.660 2.670 230,855 +0.00(+0.00%)
Jul 24, 2025 2.700 2.710 2.660 2.670 229,355 -0.03(-1.11%)
Jul 23, 2025 2.720 2.720 2.670 2.700 212,974 +0.00(+0.00%)
Jul 22, 2025 2.720 2.740 2.700 2.700 148,155 +0.00(+0.00%)
Jul 21, 2025 2.740 2.740 2.685 2.700 61,002 -0.01(-0.37%)
Jul 18, 2025 2.780 2.783 2.700 2.710 77,190 -0.04(-1.45%)
Jul 17, 2025 2.750 2.760 2.680 2.750 172,874 +0.05(+1.85%)
Jul 16, 2025 2.680 2.705 2.620 2.700 103,403 +0.06(+2.27%)
Jul 15, 2025 2.720 2.750 2.640 2.640 106,144 -0.11(-4.00%)
Jul 14, 2025 2.700 2.750 2.690 2.750 70,458 +0.03(+1.10%)
Jul 11, 2025 2.750 2.761 2.710 2.720 122,480 -0.03(-1.09%)
Jul 10, 2025 2.660 2.760 2.660 2.750 104,184 +0.02(+0.73%)
Jul 09, 2025 2.720 2.738 2.710 2.730 152,281 +0.05(+1.87%)
Jul 08, 2025 2.730 2.750 2.680 2.680 140,106 -0.02(-0.74%)
Jul 07, 2025 2.710 2.750 2.680 2.700 179,983 -0.03(-1.10%)
Jul 03, 2025 2.740 2.750 2.710 2.730 83,780 +0.02(+0.74%)
Jul 02, 2025 2.690 2.740 2.675 2.710 280,828 +0.02(+0.74%)
Jul 01, 2025 2.690 2.700 2.660 2.690 199,286 -0.01(-0.37%)
Jun 30, 2025 2.680 2.720 2.630 2.700 169,208 +0.02(+0.75%)
Jun 27, 2025 2.680 2.735 2.640 2.680 4,612,649 +0.00(+0.00%)
Jun 26, 2025 2.570 2.680 2.570 2.680 284,493 +0.08(+3.08%)
Jun 25, 2025 2.610 2.670 2.570 2.600 226,860 -0.03(-1.14%)
Jun 24, 2025 2.660 2.660 2.620 2.630 188,131 +0.00(+0.00%)
Jun 23, 2025 2.620 2.670 2.545 2.630 319,516 +0.02(+0.77%)
Jun 20, 2025 2.700 2.700 2.610 2.610 194,199 -0.06(-2.25%)
Jun 18, 2025 2.620 2.680 2.615 2.670 141,927 +0.03(+1.14%)
Jun 17, 2025 2.670 2.695 2.625 2.640 241,771 -0.03(-1.12%)
Jun 16, 2025 2.730 2.740 2.670 2.670 142,504 -0.02(-0.74%)
Jun 13, 2025 2.680 2.750 2.680 2.690 126,521 -0.03(-1.10%)
Jun 12, 2025 2.730 2.760 2.705 2.720 198,373 -0.03(-1.09%)
Jun 11, 2025 2.770 2.770 2.740 2.750 103,134 +0.02(+0.73%)
Jun 10, 2025 2.680 2.770 2.680 2.730 178,815 +0.04(+1.49%)
Jun 09, 2025 2.690 2.700 2.670 2.690 153,360 +0.01(+0.37%)
Jun 06, 2025 2.670 2.720 2.660 2.680 110,361 +0.03(+1.13%)
Jun 05, 2025 2.670 2.709 2.650 2.650 105,371 -0.02(-0.75%)
Jun 04, 2025 2.710 2.720 2.670 2.670 92,917 -0.04(-1.48%)
Jun 03, 2025 2.690 2.730 2.680 2.710 180,293 +0.02(+0.74%)
Jun 02, 2025 2.750 2.820 2.690 2.690 569,972 -0.04(-1.47%)
May 30, 2025 2.840 2.840 2.730 2.730 202,220 -0.11(-3.87%)
May 29, 2025 2.760 2.850 2.740 2.840 114,040 +0.10(+3.65%)
May 28, 2025 2.750 2.800 2.725 2.740 130,491 +0.02(+0.74%)
May 27, 2025 2.700 2.750 2.669 2.720 134,903 +0.05(+1.87%)
May 23, 2025 2.590 2.789 2.590 2.670 90,303 +0.06(+2.30%)
May 22, 2025 2.640 2.700 2.600 2.610 127,653 -0.06(-2.25%)
May 21, 2025 2.690 2.780 2.655 2.670 106,603 -0.05(-1.84%)
May 20, 2025 2.740 2.790 2.720 2.720 83,587 -0.04(-1.45%)
May 19, 2025 2.690 2.770 2.690 2.760 66,745 +0.01(+0.36%)
May 16, 2025 2.780 2.882 2.750 2.750 83,877 -0.04(-1.43%)
May 15, 2025 2.740 2.815 2.720 2.790 124,181 +0.03(+1.09%)
May 14, 2025 2.780 2.829 2.736 2.760 105,366 -0.03(-1.05%)
May 13, 2025 2.858 2.858 2.780 2.789 188,808 -0.05(-1.72%)
May 12, 2025 2.829 2.887 2.799 2.838 170,626 +0.10(+3.57%)
May 09, 2025 2.770 2.809 2.721 2.740 52,677 -0.02(-0.71%)
May 08, 2025 2.809 2.829 2.731 2.760 68,104 +0.00(+0.00%)
May 07, 2025 2.770 2.799 2.721 2.760 129,677 +0.02(+0.71%)
May 06, 2025 2.721 2.775 2.721 2.740 87,506 -0.03(-1.06%)
May 05, 2025 2.838 2.868 2.760 2.770 73,072 -0.10(-3.41%)
May 02, 2025 2.809 2.907 2.809 2.868 127,018 +0.07(+2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.