Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rithm Property Trust Inc. Common stock (NY:RPT)

2.590 -0.040 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.670	2.690	2.580	2.590	210,049	-0.04(-1.52%)
Apr 16, 2025	2.520	2.640	2.500	2.630	201,055	+0.10(+3.95%)
Apr 15, 2025	2.550	2.595	2.510	2.530	196,283	+0.00(+0.00%)
Apr 14, 2025	2.530	2.580	2.460	2.530	466,699	+0.06(+2.43%)
Apr 11, 2025	2.430	2.520	2.380	2.470	218,120	+0.01(+0.41%)
Apr 10, 2025	2.640	2.640	2.430	2.460	261,659	-0.25(-9.23%)
Apr 09, 2025	2.370	2.720	2.290	2.710	365,421	+0.30(+12.45%)
Apr 08, 2025	2.510	2.600	2.330	2.410	311,535	-0.05(-2.03%)
Apr 07, 2025	2.500	2.560	2.285	2.460	591,166	-0.12(-4.65%)
Apr 04, 2025	2.700	2.700	2.500	2.580	399,143	-0.18(-6.52%)
Apr 03, 2025	2.790	2.870	2.750	2.760	338,126	-0.10(-3.50%)
Apr 02, 2025	2.820	2.920	2.820	2.860	121,282	+0.01(+0.35%)
Apr 01, 2025	2.860	2.880	2.800	2.850	154,506	-0.02(-0.70%)
Mar 31, 2025	2.800	2.905	2.800	2.870	160,065	+0.02(+0.70%)
Mar 28, 2025	2.890	2.959	2.840	2.850	164,119	-0.03(-1.04%)
Mar 27, 2025	2.910	2.915	2.850	2.880	99,084	-0.02(-0.69%)
Mar 26, 2025	2.950	3.040	2.840	2.900	175,524	-0.03(-1.02%)
Mar 25, 2025	2.950	2.980	2.900	2.930	135,365	-0.02(-0.68%)
Mar 24, 2025	2.980	3.090	2.950	2.950	333,187	-0.04(-1.34%)
Mar 21, 2025	2.950	3.005	2.935	2.990	177,068	+0.00(+0.00%)
Mar 20, 2025	3.030	3.130	2.985	2.990	211,311	-0.03(-0.99%)
Mar 19, 2025	2.980	3.060	2.980	3.020	184,106	+0.02(+0.67%)
Mar 18, 2025	2.990	3.060	2.950	3.000	225,765	-0.02(-0.66%)
Mar 17, 2025	2.980	3.055	2.960	3.020	252,580	+0.03(+1.00%)
Mar 14, 2025	2.970	3.010	2.935	2.990	176,636	+0.04(+1.36%)
Mar 13, 2025	2.980	3.060	2.920	2.950	970,673	-0.05(-1.67%)
Mar 12, 2025	2.980	3.110	2.930	3.000	173,838	+0.06(+2.04%)
Mar 11, 2025	3.080	3.180	2.930	2.940	219,995	-0.12(-3.92%)
Mar 10, 2025	3.110	3.240	3.000	3.060	381,790	-0.13(-4.08%)
Mar 07, 2025	3.220	3.270	3.110	3.190	154,947	-0.02(-0.62%)
Mar 06, 2025	3.210	3.290	3.120	3.210	128,832	+0.00(+0.00%)
Mar 05, 2025	3.280	3.360	3.160	3.210	195,840	-0.06(-1.83%)
Mar 04, 2025	3.270	3.360	3.170	3.270	156,254	-0.01(-0.30%)
Mar 03, 2025	3.310	3.420	3.210	3.280	346,881	-0.02(-0.61%)
Feb 28, 2025	3.180	3.320	3.130	3.300	972,522	+0.14(+4.43%)
Feb 27, 2025	3.210	3.260	3.120	3.160	400,521	-0.02(-0.63%)
Feb 26, 2025	3.120	3.190	3.120	3.180	168,792	+0.04(+1.27%)
Feb 25, 2025	3.170	3.180	3.110	3.140	93,628	-0.04(-1.26%)
Feb 24, 2025	3.170	3.200	3.125	3.180	130,677	+0.03(+0.95%)
Feb 21, 2025	3.190	3.196	3.125	3.150	103,868	-0.02(-0.63%)
Feb 20, 2025	3.190	3.210	3.110	3.170	108,062	-0.02(-0.63%)
Feb 19, 2025	3.160	3.190	3.130	3.190	146,318	+0.02(+0.63%)
Feb 18, 2025	3.140	3.209	3.110	3.170	230,617	+0.06(+1.93%)
Feb 14, 2025	3.130	3.150	3.070	3.110	146,159	-0.01(-0.32%)
Feb 13, 2025	3.051	3.149	3.032	3.120	213,192	+0.08(+2.58%)
Feb 12, 2025	3.071	3.081	3.022	3.042	604,623	-0.04(-1.27%)
Feb 11, 2025	3.071	3.091	3.032	3.081	204,765	+0.02(+0.64%)
Feb 10, 2025	3.032	3.091	3.002	3.061	477,134	+0.03(+0.97%)
Feb 07, 2025	3.071	3.071	2.992	3.032	164,551	-0.06(-1.90%)
Feb 06, 2025	3.120	3.120	3.081	3.091	310,519	+0.01(+0.32%)
Feb 05, 2025	3.189	3.189	3.042	3.081	211,518	-0.14(-4.27%)
Feb 04, 2025	2.992	3.228	2.963	3.218	681,832	+0.21(+6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rithm Property Trust Inc. Common stock (NY:RPT)

Historical Prices