Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riskified Ltd. Class A Ordinary Shares (NY:RSKD)

4.640 +0.040 (+0.87%)
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 4.640 4.690 4.600 4.600 337,429 -0.07(-1.50%)
Sep 11, 2025 4.580 4.690 4.580 4.670 268,211 +0.11(+2.41%)
Sep 10, 2025 4.760 4.770 4.515 4.560 431,544 -0.21(-4.40%)
Sep 09, 2025 4.700 4.800 4.700 4.770 549,959 +0.06(+1.27%)
Sep 08, 2025 4.630 4.765 4.460 4.710 597,541 +0.08(+1.73%)
Sep 05, 2025 4.620 4.685 4.580 4.630 290,635 +0.06(+1.31%)
Sep 04, 2025 4.550 4.585 4.470 4.570 373,451 +0.03(+0.66%)
Sep 03, 2025 4.710 4.740 4.510 4.540 429,291 -0.18(-3.81%)
Sep 02, 2025 4.700 4.810 4.650 4.720 1,042,929 -0.05(-1.05%)
Aug 29, 2025 4.780 4.825 4.730 4.770 470,560 -0.01(-0.21%)
Aug 28, 2025 4.640 4.810 4.640 4.780 648,027 +0.13(+2.80%)
Aug 27, 2025 4.540 4.660 4.530 4.650 612,571 +0.09(+1.97%)
Aug 26, 2025 4.580 4.670 4.540 4.560 820,716 -0.03(-0.65%)
Aug 25, 2025 4.530 4.639 4.525 4.590 665,750 +0.01(+0.22%)
Aug 22, 2025 4.370 4.580 4.370 4.580 652,181 +0.23(+5.29%)
Aug 21, 2025 4.110 4.410 4.030 4.350 3,253,241 +0.19(+4.57%)
Aug 20, 2025 4.260 4.322 4.010 4.160 2,951,119 -0.30(-6.73%)
Aug 19, 2025 4.480 4.580 4.340 4.460 1,510,137 +0.03(+0.68%)
Aug 18, 2025 4.750 4.800 4.420 4.430 2,853,422 -0.83(-15.78%)
Aug 15, 2025 5.130 5.285 5.126 5.260 491,256 +0.15(+2.94%)
Aug 14, 2025 5.120 5.170 5.010 5.110 375,820 -0.08(-1.54%)
Aug 13, 2025 5.150 5.260 5.090 5.190 357,380 +0.06(+1.17%)
Aug 12, 2025 5.040 5.150 5.000 5.130 554,054 +0.08(+1.58%)
Aug 11, 2025 5.060 5.161 5.000 5.050 448,350 +0.03(+0.60%)
Aug 08, 2025 5.100 5.170 5.015 5.020 258,974 -0.07(-1.38%)
Aug 07, 2025 5.240 5.246 5.045 5.090 298,020 -0.11(-2.12%)
Aug 06, 2025 5.200 5.250 5.150 5.200 298,883 +0.06(+1.17%)
Aug 05, 2025 5.090 5.270 5.070 5.140 557,433 +0.05(+0.98%)
Aug 04, 2025 5.000 5.100 4.985 5.090 454,071 +0.16(+3.25%)
Aug 01, 2025 5.000 5.017 4.885 4.930 525,201 -0.17(-3.33%)
Jul 31, 2025 5.200 5.205 5.070 5.100 359,009 -0.05(-0.97%)
Jul 30, 2025 5.220 5.230 5.100 5.150 556,090 -0.09(-1.72%)
Jul 29, 2025 5.450 5.490 5.220 5.240 261,242 -0.16(-2.96%)
Jul 28, 2025 5.460 5.460 5.340 5.400 421,353 -0.01(-0.18%)
Jul 25, 2025 5.420 5.475 5.395 5.410 223,227 +0.00(+0.00%)
Jul 24, 2025 5.420 5.450 5.410 5.410 253,682 -0.02(-0.37%)
Jul 23, 2025 5.630 5.650 5.410 5.430 598,902 -0.18(-3.21%)
Jul 22, 2025 5.580 5.680 5.540 5.610 642,274 +0.01(+0.18%)
Jul 21, 2025 5.340 5.605 5.320 5.600 847,862 +0.27(+5.07%)
Jul 18, 2025 5.300 5.350 5.250 5.330 404,358 +0.05(+0.95%)
Jul 17, 2025 5.150 5.285 5.148 5.280 422,297 +0.13(+2.52%)
Jul 16, 2025 5.100 5.150 5.070 5.150 298,228 +0.09(+1.78%)
Jul 15, 2025 5.130 5.140 5.055 5.060 306,426 -0.03(-0.59%)
Jul 14, 2025 5.020 5.150 4.980 5.090 339,030 +0.08(+1.60%)
Jul 11, 2025 5.170 5.170 4.960 5.010 459,613 -0.17(-3.28%)
Jul 10, 2025 5.250 5.270 5.155 5.180 341,089 -0.05(-0.96%)
Jul 09, 2025 5.190 5.245 5.160 5.230 448,935 +0.05(+0.97%)
Jul 08, 2025 5.150 5.205 5.150 5.180 295,914 +0.03(+0.58%)
Jul 07, 2025 5.270 5.285 5.135 5.150 298,696 -0.17(-3.20%)
Jul 03, 2025 5.110 5.375 5.110 5.320 429,715 +0.24(+4.72%)
Jul 02, 2025 5.100 5.130 5.020 5.080 597,775 +0.01(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.