Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riskified Ltd. Class A Ordinary Shares (NY:RSKD)

4.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 5.000 5.030 4.915 4.970 421,887 -0.04(-0.80%)
Jan 07, 2026 4.910 5.010 4.870 5.010 1,474,219 +0.10(+2.04%)
Jan 06, 2026 4.860 4.930 4.840 4.910 376,165 +0.08(+1.66%)
Jan 05, 2026 4.800 4.970 4.800 4.830 387,025 +0.02(+0.42%)
Jan 02, 2026 5.010 5.020 4.760 4.810 424,051 -0.16(-3.22%)
Dec 31, 2025 4.950 5.000 4.912 4.970 409,417 +0.00(+0.00%)
Dec 30, 2025 5.010 5.050 4.970 4.970 264,752 -0.05(-1.00%)
Dec 29, 2025 4.980 5.070 4.980 5.020 544,245 +0.01(+0.20%)
Dec 26, 2025 4.970 5.010 4.930 5.010 381,990 +0.01(+0.20%)
Dec 24, 2025 4.970 5.020 4.955 5.000 151,137 +0.04(+0.81%)
Dec 23, 2025 4.990 5.025 4.930 4.960 229,799 -0.06(-1.20%)
Dec 22, 2025 4.900 5.020 4.900 5.020 535,656 +0.11(+2.24%)
Dec 19, 2025 5.000 5.063 4.865 4.910 384,066 -0.10(-2.00%)
Dec 18, 2025 4.880 5.045 4.880 5.010 629,648 +0.18(+3.73%)
Dec 17, 2025 4.850 4.935 4.830 4.830 461,003 -0.06(-1.23%)
Dec 16, 2025 4.820 4.890 4.800 4.890 264,023 +0.06(+1.24%)
Dec 15, 2025 4.930 4.950 4.830 4.830 331,644 -0.09(-1.83%)
Dec 12, 2025 5.000 5.015 4.910 4.920 349,097 -0.07(-1.40%)
Dec 11, 2025 5.000 5.040 4.950 4.990 454,520 -0.01(-0.20%)
Dec 10, 2025 5.010 5.055 4.990 5.000 309,877 -0.05(-0.99%)
Dec 09, 2025 4.940 5.090 4.940 5.050 928,518 +0.07(+1.41%)
Dec 08, 2025 4.910 4.990 4.910 4.980 680,292 +0.07(+1.43%)
Dec 05, 2025 4.830 4.950 4.810 4.910 700,534 +0.10(+2.08%)
Dec 04, 2025 4.810 4.845 4.770 4.810 463,797 +0.00(+0.00%)
Dec 03, 2025 4.860 4.880 4.765 4.810 543,005 -0.04(-0.82%)
Dec 02, 2025 4.870 4.895 4.815 4.850 453,278 +0.03(+0.62%)
Dec 01, 2025 4.870 4.930 4.820 4.820 640,839 -0.12(-2.43%)
Nov 28, 2025 4.880 4.965 4.880 4.940 384,473 +0.05(+1.02%)
Nov 26, 2025 4.910 4.940 4.890 4.890 347,213 -0.04(-0.81%)
Nov 25, 2025 4.820 4.946 4.820 4.930 723,659 +0.17(+3.57%)
Nov 24, 2025 4.810 4.850 4.725 4.760 727,888 -0.05(-1.04%)
Nov 21, 2025 4.700 4.840 4.570 4.810 625,511 +0.18(+3.89%)
Nov 20, 2025 4.750 4.845 4.620 4.630 536,177 -0.06(-1.28%)
Nov 19, 2025 4.750 4.805 4.660 4.690 424,171 -0.04(-0.85%)
Nov 18, 2025 4.650 4.795 4.591 4.730 430,104 +0.00(+0.00%)
Nov 17, 2025 4.520 4.795 4.510 4.730 1,167,290 +0.23(+5.11%)
Nov 14, 2025 4.610 5.000 4.463 4.500 2,964,356 -0.49(-9.82%)
Nov 13, 2025 5.010 5.085 4.952 4.990 581,850 -0.09(-1.77%)
Nov 12, 2025 5.100 5.210 4.800 5.080 721,086 +0.07(+1.40%)
Nov 11, 2025 4.830 5.030 4.830 5.010 1,222,561 +0.20(+4.16%)
Nov 10, 2025 4.820 4.880 4.790 4.810 525,741 +0.03(+0.63%)
Nov 07, 2025 4.630 4.790 4.630 4.780 423,123 +0.12(+2.58%)
Nov 06, 2025 4.650 4.675 4.580 4.660 357,138 -0.03(-0.64%)
Nov 05, 2025 4.680 4.709 4.655 4.690 266,884 +0.01(+0.21%)
Nov 04, 2025 4.690 4.735 4.650 4.680 474,394 -0.08(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.