Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riskified Ltd. Class A Ordinary Shares (NY:RSKD)

5.400 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 5.460 5.460 5.340 5.400 421,353 -0.01(-0.18%)
Jul 25, 2025 5.420 5.475 5.395 5.410 223,227 +0.00(+0.00%)
Jul 24, 2025 5.420 5.450 5.410 5.410 253,682 -0.02(-0.37%)
Jul 23, 2025 5.630 5.650 5.410 5.430 598,902 -0.18(-3.21%)
Jul 22, 2025 5.580 5.680 5.540 5.610 642,274 +0.01(+0.18%)
Jul 21, 2025 5.340 5.605 5.320 5.600 847,862 +0.27(+5.07%)
Jul 18, 2025 5.300 5.350 5.250 5.330 404,358 +0.05(+0.95%)
Jul 17, 2025 5.150 5.285 5.148 5.280 422,297 +0.13(+2.52%)
Jul 16, 2025 5.100 5.150 5.070 5.150 298,228 +0.09(+1.78%)
Jul 15, 2025 5.130 5.140 5.055 5.060 306,426 -0.03(-0.59%)
Jul 14, 2025 5.020 5.150 4.980 5.090 339,030 +0.08(+1.60%)
Jul 11, 2025 5.170 5.170 4.960 5.010 459,613 -0.17(-3.28%)
Jul 10, 2025 5.250 5.270 5.155 5.180 341,089 -0.05(-0.96%)
Jul 09, 2025 5.190 5.245 5.160 5.230 448,935 +0.05(+0.97%)
Jul 08, 2025 5.150 5.205 5.150 5.180 295,914 +0.03(+0.58%)
Jul 07, 2025 5.270 5.285 5.135 5.150 298,696 -0.17(-3.20%)
Jul 03, 2025 5.110 5.375 5.110 5.320 429,715 +0.24(+4.72%)
Jul 02, 2025 5.100 5.130 5.020 5.080 597,775 +0.01(+0.20%)
Jul 01, 2025 5.010 5.115 4.990 5.070 490,795 +0.08(+1.60%)
Jun 30, 2025 5.030 5.075 4.980 4.990 360,931 +0.02(+0.40%)
Jun 27, 2025 4.950 5.030 4.891 4.970 350,586 +0.04(+0.81%)
Jun 26, 2025 4.890 4.950 4.820 4.930 585,612 +0.04(+0.82%)
Jun 25, 2025 5.090 5.100 4.875 4.890 676,656 -0.18(-3.55%)
Jun 24, 2025 5.000 5.070 4.965 5.070 511,822 +0.10(+2.01%)
Jun 23, 2025 4.930 5.045 4.850 4.970 456,969 +0.02(+0.40%)
Jun 20, 2025 5.000 5.120 4.930 4.950 740,283 -0.01(-0.20%)
Jun 18, 2025 4.850 4.995 4.820 4.960 612,461 +0.11(+2.27%)
Jun 17, 2025 4.830 4.945 4.830 4.850 383,176 -0.01(-0.21%)
Jun 16, 2025 4.740 4.860 4.710 4.860 702,567 +0.15(+3.18%)
Jun 13, 2025 4.820 4.865 4.695 4.710 393,738 -0.19(-3.88%)
Jun 12, 2025 4.990 5.020 4.890 4.900 555,482 -0.12(-2.39%)
Jun 11, 2025 5.110 5.170 4.995 5.020 438,664 -0.08(-1.57%)
Jun 10, 2025 5.200 5.200 5.100 5.100 341,565 -0.07(-1.35%)
Jun 09, 2025 5.140 5.215 5.080 5.170 911,239 +0.04(+0.78%)
Jun 06, 2025 5.170 5.270 5.085 5.130 994,601 +0.00(+0.00%)
Jun 05, 2025 5.140 5.285 5.105 5.130 627,439 +0.03(+0.59%)
Jun 04, 2025 5.050 5.170 5.050 5.100 425,379 +0.02(+0.39%)
Jun 03, 2025 5.030 5.090 5.010 5.080 347,993 +0.07(+1.40%)
Jun 02, 2025 4.990 5.110 4.965 5.010 559,872 +0.00(+0.00%)
May 30, 2025 4.990 5.090 4.970 5.010 523,264 +0.01(+0.20%)
May 29, 2025 5.000 5.130 4.970 5.000 513,801 +0.03(+0.60%)
May 28, 2025 4.990 5.040 4.920 4.970 373,786 -0.02(-0.40%)
May 27, 2025 4.870 5.025 4.870 4.990 728,678 +0.14(+2.89%)
May 23, 2025 4.930 5.000 4.840 4.850 553,916 -0.15(-3.00%)
May 22, 2025 4.900 5.030 4.870 5.000 388,325 +0.10(+2.04%)
May 21, 2025 4.920 5.050 4.880 4.900 1,045,283 -0.17(-3.35%)
May 20, 2025 5.000 5.185 4.990 5.070 506,323 +0.07(+1.40%)
May 19, 2025 4.840 5.100 4.840 5.000 570,194 +0.06(+1.21%)
May 16, 2025 4.800 5.030 4.785 4.940 553,185 -0.08(-1.59%)
May 15, 2025 5.290 5.410 5.000 5.020 436,092 -0.31(-5.82%)
May 14, 2025 4.630 5.340 4.630 5.330 959,382 +0.39(+7.89%)
May 13, 2025 4.830 4.950 4.801 4.940 588,728 +0.10(+2.07%)
May 12, 2025 4.950 4.950 4.730 4.840 465,260 +0.02(+0.41%)
May 09, 2025 4.820 4.900 4.805 4.820 223,389 +0.01(+0.21%)
May 08, 2025 4.780 4.870 4.750 4.810 255,406 +0.08(+1.69%)
May 07, 2025 4.710 4.755 4.670 4.730 230,231 +0.09(+1.94%)
May 06, 2025 4.590 4.685 4.580 4.640 210,490 -0.02(-0.43%)
May 05, 2025 4.610 4.720 4.540 4.660 356,014 +0.01(+0.22%)
May 02, 2025 4.680 4.720 4.615 4.650 341,066 +0.04(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.