Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd. Class A Ordinary Shares (NY: RSKD )

5.870 -0.030 (-0.51%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.940 5.950 5.760 5.870 281,382 -0.03(-0.51%)
Feb 13, 2025 5.870 5.995 5.800 5.900 433,331 +0.09(+1.55%)
Feb 12, 2025 5.800 5.880 5.772 5.810 495,045 -0.06(-1.02%)
Feb 11, 2025 5.600 5.990 5.595 5.870 859,229 +0.25(+4.45%)
Feb 10, 2025 5.390 5.655 5.340 5.620 593,123 +0.28(+5.24%)
Feb 07, 2025 5.310 5.395 5.250 5.340 524,473 +0.07(+1.33%)
Feb 06, 2025 5.280 5.320 5.250 5.270 441,855 +0.01(+0.19%)
Feb 05, 2025 5.260 5.310 5.220 5.260 293,832 +0.01(+0.19%)
Feb 04, 2025 5.150 5.285 5.150 5.250 320,152 +0.10(+1.94%)
Feb 03, 2025 5.030 5.170 5.020 5.150 306,326 +0.01(+0.19%)
Jan 31, 2025 5.200 5.255 5.125 5.140 278,779 -0.05(-0.96%)
Jan 30, 2025 5.130 5.245 5.130 5.190 347,058 +0.09(+1.76%)
Jan 29, 2025 5.150 5.199 5.040 5.100 1,279,832 -0.05(-0.97%)
Jan 28, 2025 5.170 5.280 5.120 5.150 961,121 -0.02(-0.39%)
Jan 27, 2025 5.150 5.240 5.090 5.170 419,069 -0.08(-1.52%)
Jan 24, 2025 5.120 5.270 5.090 5.250 417,669 +0.13(+2.54%)
Jan 23, 2025 5.140 5.190 5.050 5.120 401,192 -0.03(-0.58%)
Jan 22, 2025 5.170 5.210 5.100 5.150 250,515 -0.01(-0.19%)
Jan 21, 2025 5.030 5.165 5.005 5.160 378,475 +0.13(+2.58%)
Jan 17, 2025 5.010 5.041 4.950 5.030 310,023 +0.07(+1.41%)
Jan 16, 2025 5.050 5.120 4.935 4.960 725,741 -0.08(-1.59%)
Jan 15, 2025 4.940 5.050 4.910 5.040 1,204,998 +0.22(+4.56%)
Jan 14, 2025 4.630 4.840 4.630 4.820 526,383 +0.19(+4.10%)
Jan 13, 2025 4.660 4.720 4.605 4.630 314,452 -0.06(-1.28%)
Jan 10, 2025 4.680 4.720 4.620 4.690 261,992 -0.02(-0.42%)
Jan 08, 2025 4.720 4.760 4.655 4.710 257,862 -0.04(-0.84%)
Jan 07, 2025 4.870 4.890 4.725 4.750 364,099 -0.06(-1.25%)
Jan 06, 2025 4.860 4.930 4.805 4.810 359,378 -0.02(-0.41%)
Jan 03, 2025 4.790 4.845 4.765 4.830 290,048 +0.08(+1.68%)
Jan 02, 2025 4.730 4.840 4.705 4.750 325,985 +0.02(+0.42%)
Dec 31, 2024 4.730 0 -0.01(-0.21%)
Dec 30, 2024 4.680 4.780 4.660 4.740 393,918 -0.01(-0.21%)
Dec 27, 2024 4.830 4.840 4.700 4.750 364,496 -0.08(-1.66%)
Dec 26, 2024 4.790 4.860 4.750 4.830 269,191 +0.02(+0.42%)
Dec 24, 2024 4.710 4.839 4.682 4.810 259,973 +0.13(+2.78%)
Dec 23, 2024 4.620 4.695 4.605 4.680 462,672 +0.04(+0.86%)
Dec 20, 2024 4.570 4.750 4.510 4.640 302,952 +0.04(+0.98%)
Dec 19, 2024 4.700 4.740 4.570 4.595 277,803 -0.07(-1.39%)
Dec 18, 2024 4.860 4.930 4.625 4.660 390,569 -0.19(-3.92%)
Dec 17, 2024 4.780 4.900 4.770 4.850 404,719 +0.01(+0.21%)
Dec 16, 2024 4.890 4.950 4.780 4.840 378,966 -0.08(-1.63%)
Dec 13, 2024 5.000 5.050 4.910 4.920 400,437 -0.10(-1.99%)
Dec 12, 2024 5.040 5.110 5.000 5.020 421,850 -0.08(-1.57%)
Dec 11, 2024 5.050 5.185 5.030 5.100 560,051 +0.07(+1.39%)
Dec 10, 2024 5.100 5.145 4.985 5.030 641,441 -0.10(-1.95%)
Dec 09, 2024 5.030 5.340 5.020 5.130 1,272,370 +0.11(+2.19%)
Dec 06, 2024 4.920 5.090 4.920 5.020 620,079 +0.12(+2.45%)
Dec 05, 2024 4.970 5.010 4.880 4.900 398,828 -0.09(-1.80%)
Dec 04, 2024 4.870 5.095 4.830 4.990 659,934 +0.11(+2.25%)
Dec 03, 2024 4.750 4.920 4.730 4.880 580,198 +0.11(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.