Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ryde Group Ltd. Class A Ordinary Shares (NY:RYDE)

0.3538 -0.0182 (-4.89%)
Official Closing Price Updated: 8:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.3800 0.3800 0.3501 0.3538 37,526 -0.02(-4.89%)
Dec 18, 2025 0.3400 0.3800 0.3400 0.3720 63,295 +0.03(+10.03%)
Dec 17, 2025 0.3380 0.3725 0.3380 0.3381 69,821 +0.00(+0.03%)
Dec 16, 2025 0.3810 0.4360 0.3064 0.3380 130,410 -0.10(-23.16%)
Dec 15, 2025 0.4699 0.4699 0.4300 0.4399 51,559 -0.02(-3.80%)
Dec 12, 2025 0.4510 0.4700 0.4510 0.4573 28,321 -0.01(-2.43%)
Dec 11, 2025 0.4400 0.4698 0.4400 0.4687 80,843 -0.02(-4.81%)
Dec 10, 2025 0.4775 0.4925 0.4483 0.4924 63,434 +0.03(+6.12%)
Dec 09, 2025 0.4510 0.4790 0.4510 0.4640 61,876 +0.00(+0.35%)
Dec 08, 2025 0.4800 0.4800 0.4533 0.4624 33,169 -0.01(-2.01%)
Dec 05, 2025 0.4650 0.4893 0.4377 0.4719 52,863 -0.02(-4.26%)
Dec 04, 2025 0.4900 0.4929 0.4651 0.4929 88,548 -0.00(-0.10%)
Dec 03, 2025 0.4900 0.4993 0.4900 0.4934 70,748 -0.01(-1.12%)
Dec 02, 2025 0.4900 0.5049 0.4900 0.4990 17,093 -0.01(-1.66%)
Dec 01, 2025 0.5217 0.5217 0.4938 0.5074 37,142 -0.02(-3.37%)
Nov 28, 2025 0.4700 0.5251 0.4700 0.5251 68,726 +0.01(+0.98%)
Nov 26, 2025 0.4800 0.5206 0.4700 0.5200 89,981 +0.03(+7.00%)
Nov 25, 2025 0.4811 0.4960 0.4600 0.4860 60,988 -0.01(-2.02%)
Nov 24, 2025 0.4600 0.5076 0.4600 0.4960 132,343 +0.04(+8.27%)
Nov 21, 2025 0.4500 0.5000 0.4500 0.4581 111,075 -0.00(-0.61%)
Nov 20, 2025 0.4807 0.4998 0.4609 0.4609 111,849 -0.05(-9.84%)
Nov 19, 2025 0.5137 0.5198 0.4851 0.5112 61,975 -0.02(-3.47%)
Nov 18, 2025 0.4831 0.5299 0.4760 0.5296 150,187 +0.03(+5.81%)
Nov 17, 2025 0.5000 0.5254 0.4727 0.5005 136,410 -0.00(-0.89%)
Nov 14, 2025 0.4600 0.5107 0.4600 0.5050 150,599 +0.05(+12.22%)
Nov 13, 2025 0.4500 0.4990 0.4500 0.4500 155,544 -0.02(-4.26%)
Nov 12, 2025 0.5510 0.5510 0.4700 0.4700 134,737 -0.04(-7.84%)
Nov 11, 2025 0.5288 0.5288 0.4654 0.5100 208,234 +0.04(+8.51%)
Nov 10, 2025 0.4828 0.5141 0.4700 0.4700 161,656 -0.01(-2.00%)
Nov 07, 2025 0.4530 0.4987 0.4500 0.4796 182,730 +0.01(+2.70%)
Nov 06, 2025 0.4621 0.4670 0.4365 0.4670 235,928 +0.02(+4.78%)
Nov 05, 2025 0.4255 0.4501 0.4180 0.4457 81,349 +0.01(+1.30%)
Nov 04, 2025 0.4268 0.4602 0.4100 0.4400 214,848 -0.02(-4.84%)
Nov 03, 2025 0.4171 0.4624 0.4035 0.4624 270,545 +0.03(+7.53%)
Oct 31, 2025 0.4600 0.4800 0.4300 0.4300 766,570 -0.08(-15.60%)
Oct 30, 2025 0.5292 0.5423 0.4565 0.5095 16,533,791 -0.05(-8.69%)
Oct 29, 2025 0.5472 0.5580 0.5101 0.5580 353,435 -0.01(-1.08%)
Oct 28, 2025 0.5385 0.5649 0.5301 0.5641 134,881 +0.00(+0.75%)
Oct 27, 2025 0.5780 0.5957 0.5000 0.5599 475,027 -0.04(-6.68%)
Oct 24, 2025 0.5900 0.6290 0.5550 0.6000 833,356 +0.05(+9.09%)
Oct 23, 2025 0.4800 0.5680 0.4800 0.5500 186,732 -0.02(-3.51%)
Oct 22, 2025 0.5577 0.5700 0.5237 0.5700 455,450 -0.01(-0.87%)
Oct 21, 2025 0.5489 0.5800 0.5331 0.5750 248,827 +0.04(+7.38%)
Oct 20, 2025 0.5370 0.5500 0.5144 0.5355 227,279 +0.01(+1.27%)
Oct 17, 2025 0.5200 0.5498 0.4800 0.5288 529,426 +0.01(+1.69%)
Oct 16, 2025 0.5400 0.5648 0.5013 0.5200 295,755 -0.04(-7.96%)
Oct 15, 2025 0.5300 0.6199 0.5167 0.5650 746,032 +0.07(+14.37%)
Oct 14, 2025 0.5500 0.5500 0.4910 0.4940 182,631 -0.04(-6.62%)
Oct 13, 2025 0.5243 0.5372 0.5073 0.5290 273,181 +0.02(+3.73%)
Oct 10, 2025 0.5300 0.6200 0.5100 0.5100 1,394,866 -0.02(-3.15%)
Oct 09, 2025 0.5100 0.5950 0.4794 0.5266 1,185,603 +0.03(+6.38%)
Oct 08, 2025 0.5000 0.5400 0.4560 0.4950 2,218,698 -0.07(-13.16%)
Oct 07, 2025 0.3720 0.8880 0.3652 0.5700 96,875,440 +0.19(+48.83%)
Oct 06, 2025 0.3657 0.3899 0.3650 0.3830 267,511 +0.01(+1.59%)
Oct 03, 2025 0.3453 0.3900 0.3400 0.3770 262,426 +0.02(+5.90%)
Oct 02, 2025 0.3600 0.3670 0.3400 0.3560 231,287 -0.01(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.