Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ryde Group Ltd. Class A Ordinary Shares (NY:RYDE)

1.390 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	1.500	1.550	1.271	1.390	3,008,146	-0.09(-6.08%)
Apr 13, 2026	1.240	1.500	1.230	1.480	2,158,422	+0.33(+28.70%)
Apr 10, 2026	1.210	1.260	1.010	1.150	2,367,051	-0.02(-1.71%)
Apr 09, 2026	1.080	1.200	1.070	1.170	1,378,953	+0.13(+12.50%)
Apr 08, 2026	1.200	1.310	1.000	1.040	4,164,402	+0.01(+0.97%)
Apr 07, 2026	0.7700	1.030	0.7672	1.030	8,681,268	+0.27(+36.06%)
Apr 06, 2026	0.6500	0.7798	0.6200	0.7570	1,462,818	+0.10(+14.70%)
Apr 02, 2026	0.6200	0.6600	0.5806	0.6600	666,007	+0.03(+5.26%)
Apr 01, 2026	0.5387	0.6400	0.5000	0.6270	316,038	+0.08(+14.84%)
Mar 31, 2026	0.4729	0.5460	0.4561	0.5460	244,588	+0.08(+16.97%)
Mar 30, 2026	0.5000	0.5400	0.3979	0.4668	898,100	-0.02(-4.73%)
Mar 27, 2026	0.5124	0.5435	0.4705	0.4900	465,597	-0.03(-6.27%)
Mar 26, 2026	0.5182	0.5500	0.4700	0.5228	827,094	+0.06(+12.92%)
Mar 25, 2026	0.3887	0.5500	0.3887	0.4630	1,416,249	+0.06(+15.72%)
Mar 24, 2026	0.3574	0.4125	0.2430	0.4001	2,827,954	-0.08(-17.09%)
Mar 23, 2026	0.5500	0.6641	0.4817	0.4826	1,131,709	-0.05(-8.86%)
Mar 20, 2026	0.6300	0.6699	0.5295	0.5295	549,626	-0.11(-16.85%)
Mar 19, 2026	0.5993	0.6600	0.5140	0.6368	577,729	-0.03(-4.41%)
Mar 18, 2026	0.6889	0.7002	0.6301	0.6662	358,713	-0.04(-5.23%)
Mar 17, 2026	0.7021	0.7240	0.6800	0.7030	173,014	+0.02(+3.20%)
Mar 16, 2026	0.6800	0.7497	0.6600	0.6812	427,584	-0.01(-1.35%)
Mar 13, 2026	0.7278	0.7588	0.6500	0.6905	780,023	-0.05(-6.40%)
Mar 12, 2026	0.6800	0.7735	0.6275	0.7377	1,152,300	+0.05(+7.69%)
Mar 11, 2026	0.6052	0.6900	0.6013	0.6850	341,560	+0.07(+10.93%)
Mar 10, 2026	0.5791	0.6500	0.5702	0.6175	273,440	+0.01(+1.23%)
Mar 09, 2026	0.6200	0.6498	0.5601	0.6100	444,585	-0.03(-4.69%)
Mar 06, 2026	0.5950	0.6777	0.5500	0.6400	1,089,636	+0.04(+6.67%)
Mar 05, 2026	0.4876	0.6000	0.4300	0.6000	1,283,748	+0.09(+17.44%)
Mar 04, 2026	0.4488	0.5538	0.4390	0.5109	1,608,612	+0.01(+2.18%)
Mar 03, 2026	0.4500	0.5000	0.4041	0.5000	3,430,596	+0.05(+11.11%)
Mar 02, 2026	0.2300	0.4864	0.2300	0.4500	104,437,672	+0.22(+94.47%)
Feb 27, 2026	0.2400	0.2400	0.2222	0.2314	75,939	-0.01(-3.42%)
Feb 26, 2026	0.2200	0.2454	0.2250	0.2396	280,318	+0.01(+4.63%)
Feb 25, 2026	0.2500	0.2695	0.2250	0.2290	36,775	+0.01(+3.20%)
Feb 24, 2026	0.2050	0.2386	0.2050	0.2219	483,718	-0.01(-4.80%)
Feb 23, 2026	0.2500	0.2650	0.2131	0.2331	168,014	-0.02(-8.26%)
Feb 20, 2026	0.2540	0.2665	0.2501	0.2541	57,316	-0.01(-4.65%)
Feb 19, 2026	0.2772	0.2772	0.2535	0.2665	33,655	-0.01(-4.82%)
Feb 18, 2026	0.2826	0.3065	0.2467	0.2800	512,896	+0.02(+7.69%)
Feb 17, 2026	0.2520	0.2600	0.2449	0.2600	51,701	+0.00(+0.00%)
Feb 13, 2026	0.2655	0.2667	0.2535	0.2600	24,467	-0.00(-0.50%)
Feb 12, 2026	0.2800	0.2886	0.2558	0.2613	54,072	-0.02(-5.97%)
Feb 11, 2026	0.2681	0.2847	0.2645	0.2779	27,366	-0.01(-1.80%)
Feb 10, 2026	0.2666	0.2830	0.2619	0.2830	30,593	+0.01(+5.44%)
Feb 09, 2026	0.2613	0.2760	0.2521	0.2684	90,203	-0.01(-2.75%)
Feb 06, 2026	0.2227	0.4210	0.2227	0.2760	2,705,084	+0.03(+9.96%)
Feb 05, 2026	0.2585	0.2950	0.2503	0.2510	74,418	-0.03(-9.84%)
Feb 04, 2026	0.2800	0.3000	0.2700	0.2784	96,858	-0.00(-0.50%)
Feb 03, 2026	0.2800	0.3270	0.2758	0.2798	60,136	-0.03(-10.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ryde Group Ltd. Class A Ordinary Shares (NY:RYDE)

Historical Prices