Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SatixFy Communications Ltd. Ordinary Share (NY:SATX)

2.890 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.900 2.900 2.880 2.890 183,302 +0.00(+0.00%)
Jun 05, 2025 2.900 2.900 2.890 2.890 87,139 +0.00(+0.00%)
Jun 04, 2025 2.900 2.900 2.880 2.890 176,533 -0.01(-0.34%)
Jun 03, 2025 2.890 2.900 2.880 2.900 101,118 +0.01(+0.35%)
Jun 02, 2025 2.900 2.910 2.890 2.890 252,334 -0.01(-0.34%)
May 30, 2025 2.910 2.910 2.900 2.900 89,362 +0.00(+0.00%)
May 29, 2025 2.880 2.920 2.880 2.900 99,858 +0.01(+0.35%)
May 28, 2025 2.870 2.910 2.870 2.890 299,788 +0.00(+0.00%)
May 27, 2025 2.890 2.920 2.890 2.890 309,274 +0.01(+0.35%)
May 23, 2025 2.910 2.915 2.880 2.880 871,845 -0.03(-1.03%)
May 22, 2025 2.920 2.930 2.900 2.910 1,042,286 -0.01(-0.34%)
May 21, 2025 2.930 2.950 2.910 2.920 1,013,589 -0.02(-0.68%)
May 20, 2025 2.860 2.970 2.860 2.940 8,184,305 +0.90(+44.12%)
May 19, 2025 2.050 2.050 2.040 2.040 194,732 +0.00(+0.00%)
May 16, 2025 2.040 2.050 2.040 2.040 283,978 +0.00(+0.00%)
May 15, 2025 2.040 2.050 2.040 2.040 122,963 +0.00(+0.00%)
May 14, 2025 2.050 2.050 2.040 2.040 26,598 +0.00(+0.00%)
May 13, 2025 2.040 2.050 2.040 2.040 110,218 +0.00(+0.00%)
May 12, 2025 2.050 2.050 2.040 2.040 379,283 -0.01(-0.49%)
May 09, 2025 2.050 2.050 2.030 2.050 212,402 +0.01(+0.49%)
May 08, 2025 2.030 2.050 2.020 2.040 468,724 +0.02(+0.99%)
May 07, 2025 2.010 2.030 2.010 2.020 101,401 -0.01(-0.49%)
May 06, 2025 2.020 2.030 2.010 2.030 122,855 +0.01(+0.50%)
May 05, 2025 2.010 2.040 2.010 2.020 83,109 -0.01(-0.49%)
May 02, 2025 2.020 2.040 2.020 2.030 352,167 +0.00(+0.00%)
May 01, 2025 2.050 2.050 1.990 2.030 464,041 -0.02(-0.98%)
Apr 30, 2025 2.050 2.050 2.025 2.050 287,137 +0.00(+0.00%)
Apr 29, 2025 2.020 2.050 2.020 2.050 171,878 +0.01(+0.49%)
Apr 28, 2025 2.000 2.040 2.000 2.040 179,001 +0.04(+2.00%)
Apr 25, 2025 1.990 2.010 1.990 2.000 218,978 -0.01(-0.50%)
Apr 24, 2025 1.980 2.015 1.980 2.010 285,629 +0.03(+1.52%)
Apr 23, 2025 1.990 2.011 1.980 1.980 651,233 -0.01(-0.25%)
Apr 22, 2025 1.990 2.010 1.970 1.985 690,773 -0.02(-1.24%)
Apr 21, 2025 2.010 2.030 1.990 2.010 394,934 -0.02(-0.99%)
Apr 17, 2025 2.000 2.045 1.990 2.030 1,990,149 +0.04(+2.01%)
Apr 16, 2025 1.990 2.000 1.980 1.990 294,955 +0.00(+0.00%)
Apr 15, 2025 1.980 1.990 1.980 1.990 401,386 +0.01(+0.51%)
Apr 14, 2025 1.990 1.990 1.980 1.980 90,756 -0.01(-0.50%)
Apr 11, 2025 1.980 1.990 1.980 1.990 172,234 +0.00(+0.00%)
Apr 10, 2025 1.980 1.990 1.975 1.990 1,000,133 +0.01(+0.51%)
Apr 09, 2025 1.980 2.000 1.970 1.980 948,495 -0.01(-0.50%)
Apr 08, 2025 1.970 2.000 1.970 1.990 1,068,597 +0.01(+0.51%)
Apr 07, 2025 1.960 2.000 1.960 1.980 1,071,590 +0.00(+0.00%)
Apr 04, 2025 1.970 1.990 1.970 1.980 1,397,919 +0.00(+0.00%)
Apr 03, 2025 1.990 2.000 1.970 1.980 1,084,922 -0.03(-1.49%)
Apr 02, 2025 1.970 2.030 1.970 2.010 1,395,028 +0.04(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.