Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Splash Beverage Group, Inc. (NV) Common Stock (NY:SBEV)

0.3839 -0.0152 (-3.81%)

Official Closing Price Updated: 4:10 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	0.4179	0.4181	0.3753	0.3991	277,305	-0.02(-4.75%)
Mar 25, 2026	0.3900	0.5019	0.3801	0.4190	1,457,632	+0.02(+6.24%)
Mar 24, 2026	0.4011	0.4150	0.3850	0.3944	169,277	-0.02(-5.35%)
Mar 23, 2026	0.4100	0.4235	0.3848	0.4167	225,012	-0.00(-0.07%)
Mar 20, 2026	0.4174	0.4200	0.3851	0.4170	201,572	-0.01(-2.57%)
Mar 19, 2026	0.4181	0.4328	0.3885	0.4280	377,249	-0.00(-1.13%)
Mar 18, 2026	0.3750	0.4335	0.3750	0.4329	609,936	+0.03(+7.93%)
Mar 17, 2026	0.4195	0.4661	0.3295	0.4011	18,311,550	-0.05(-10.87%)
Mar 16, 2026	0.5400	0.5634	0.4152	0.4500	306,185	-0.07(-14.12%)
Mar 13, 2026	0.5470	0.5500	0.5213	0.5240	77,464	+0.00(+0.60%)
Mar 12, 2026	0.5575	0.5917	0.5077	0.5209	127,450	-0.02(-3.72%)
Mar 11, 2026	0.5636	0.5700	0.5170	0.5410	176,955	-0.02(-3.41%)
Mar 10, 2026	0.5606	0.5980	0.5346	0.5601	326,084	+0.04(+7.63%)
Mar 09, 2026	0.5400	0.5602	0.4619	0.5204	473,905	-0.02(-3.63%)
Mar 06, 2026	0.4900	0.5799	0.4900	0.5400	300,500	+0.04(+8.00%)
Mar 05, 2026	0.6723	0.6723	0.4365	0.5000	3,222,362	-0.18(-26.22%)
Mar 04, 2026	0.5600	0.6781	0.5570	0.6777	654,706	+0.07(+11.45%)
Mar 03, 2026	0.5150	0.6201	0.4846	0.6081	1,067,382	+0.06(+11.62%)
Mar 02, 2026	0.4700	0.5617	0.4550	0.5448	689,160	+0.02(+4.79%)
Feb 27, 2026	0.4900	0.5300	0.4525	0.5199	920,960	-0.02(-3.54%)
Feb 26, 2026	0.4826	0.7599	0.4826	0.5390	33,277,164	+0.07(+14.73%)
Feb 25, 2026	0.4400	0.4806	0.4165	0.4698	25,420	+0.03(+5.91%)
Feb 24, 2026	0.4166	0.4440	0.4166	0.4436	17,407	+0.02(+5.74%)
Feb 23, 2026	0.4296	0.4296	0.3602	0.4195	79,045	-0.02(-3.56%)
Feb 20, 2026	0.4500	0.4713	0.4101	0.4350	191,212	-0.04(-8.03%)
Feb 19, 2026	0.4688	0.4750	0.4295	0.4730	59,005	-0.00(-0.53%)
Feb 18, 2026	0.4928	0.4928	0.4700	0.4755	101,707	-0.03(-5.58%)
Feb 17, 2026	0.6000	0.6020	0.4700	0.5036	794,472	-0.03(-5.14%)
Feb 13, 2026	0.3625	0.5500	0.3540	0.5309	2,106,767	+0.18(+53.44%)
Feb 12, 2026	0.4300	0.4499	0.3400	0.3460	71,635	-0.05(-12.74%)
Feb 11, 2026	0.4750	0.4761	0.3920	0.3965	126,360	-0.06(-12.28%)
Feb 10, 2026	0.5000	0.5336	0.4520	0.4520	122,721	-0.06(-12.52%)
Feb 09, 2026	0.5456	0.5725	0.5100	0.5167	192,340	-0.04(-7.40%)
Feb 06, 2026	0.5551	0.6099	0.4989	0.5580	101,856	+0.05(+9.91%)
Feb 05, 2026	0.5400	0.5899	0.4977	0.5077	66,113	-0.08(-13.95%)
Feb 04, 2026	0.5848	0.5900	0.5518	0.5900	61,984	+0.01(+2.31%)
Feb 03, 2026	0.7100	0.7100	0.5500	0.5767	282,389	-0.11(-15.44%)
Feb 02, 2026	0.7312	0.7435	0.6720	0.6820	152,389	-0.06(-7.96%)
Jan 30, 2026	0.7499	0.7700	0.7401	0.7410	86,852	-0.03(-3.77%)
Jan 29, 2026	0.7988	0.8027	0.7291	0.7700	141,980	-0.03(-3.63%)
Jan 28, 2026	0.8600	0.8600	0.7028	0.7990	297,555	-0.07(-8.18%)
Jan 27, 2026	0.9357	0.9500	0.8300	0.8702	189,830	-0.11(-11.16%)
Jan 26, 2026	0.8100	0.9990	0.7125	0.9795	636,138	+0.16(+20.04%)
Jan 23, 2026	0.7500	0.8800	0.7101	0.8160	148,721	+0.09(+11.75%)
Jan 22, 2026	0.6900	0.7651	0.6650	0.7302	206,959	+0.07(+10.24%)
Jan 21, 2026	0.7600	0.7904	0.6511	0.6624	323,544	-0.10(-12.85%)
Jan 20, 2026	0.8100	0.8621	0.7600	0.7601	416,724	-0.13(-14.48%)
Jan 16, 2026	0.7500	1.280	0.7401	0.8888	10,665,117	+0.12(+15.47%)
Jan 15, 2026	0.7308	0.7800	0.7205	0.7697	35,109	+0.04(+5.42%)
Jan 14, 2026	0.7115	0.7740	0.7115	0.7301	17,463	-0.01(-0.75%)
Jan 13, 2026	0.7000	0.7499	0.7000	0.7356	26,316	+0.02(+2.54%)
Jan 12, 2026	0.7563	0.7563	0.7100	0.7174	24,913	-0.03(-4.35%)
Jan 09, 2026	0.7951	0.7951	0.7301	0.7500	34,395	-0.03(-4.21%)
Jan 08, 2026	0.7373	0.7830	0.7239	0.7830	28,167	+0.06(+8.33%)
Jan 07, 2026	0.7600	0.7654	0.7085	0.7228	20,965	-0.01(-1.51%)
Jan 06, 2026	0.8130	0.8140	0.7077	0.7339	42,702	-0.02(-2.15%)
Jan 05, 2026	0.7700	0.7905	0.7149	0.7500	69,470	+0.01(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Splash Beverage Group, Inc. (NV) Common Stock (NY:SBEV)

Historical Prices