Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY:SBI)

7.855 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	7.880	7.880	7.829	7.855	34,142	-0.01(-0.13%)
Jan 29, 2026	7.820	7.870	7.810	7.865	52,804	+0.06(+0.77%)
Jan 28, 2026	7.800	7.810	7.777	7.805	11,744	+0.00(+0.06%)
Jan 27, 2026	7.720	7.800	7.710	7.800	37,509	+0.05(+0.71%)
Jan 26, 2026	7.780	7.780	7.740	7.745	12,682	+0.00(+0.06%)
Jan 23, 2026	7.790	7.790	7.740	7.740	18,724	-0.07(-0.87%)
Jan 22, 2026	7.788	7.808	7.738	7.808	57,563	+0.05(+0.64%)
Jan 21, 2026	7.728	7.758	7.728	7.758	29,964	+0.00(+0.06%)
Jan 20, 2026	7.748	7.768	7.738	7.754	71,010	+0.01(+0.07%)
Jan 16, 2026	7.748	7.828	7.748	7.748	53,646	-0.02(-0.26%)
Jan 15, 2026	7.788	7.828	7.748	7.768	162,718	-0.03(-0.44%)
Jan 14, 2026	7.768	7.808	7.768	7.803	7,273	+0.00(+0.06%)
Jan 13, 2026	7.748	7.798	7.748	7.798	34,552	+0.02(+0.29%)
Jan 12, 2026	7.748	7.776	7.748	7.776	5,125	+0.02(+0.23%)
Jan 09, 2026	7.709	7.758	7.699	7.758	21,725	+0.05(+0.65%)
Jan 08, 2026	7.679	7.728	7.679	7.709	21,023	+0.00(+0.00%)
Jan 07, 2026	7.679	7.728	7.679	7.709	42,290	+0.01(+0.13%)
Jan 06, 2026	7.639	7.699	7.639	7.699	47,557	+0.04(+0.52%)
Jan 05, 2026	7.639	7.679	7.639	7.659	54,439	-0.01(-0.13%)
Jan 02, 2026	7.639	7.669	7.619	7.669	44,698	+0.03(+0.39%)
Dec 31, 2025	7.639	7.669	7.629	7.639	112,201	+0.00(+0.00%)
Dec 30, 2025	7.599	7.659	7.579	7.639	148,067	+0.01(+0.13%)
Dec 29, 2025	7.649	7.669	7.624	7.629	93,431	-0.04(-0.52%)
Dec 26, 2025	7.649	7.674	7.649	7.669	23,149	+0.00(+0.00%)
Dec 24, 2025	7.649	7.679	7.649	7.669	27,186	+0.00(+0.00%)
Dec 23, 2025	7.709	7.728	7.669	7.669	79,977	-0.02(-0.23%)
Dec 22, 2025	7.687	7.726	7.677	7.687	47,804	+0.00(+0.00%)
Dec 19, 2025	7.677	7.726	7.677	7.687	22,281	-0.02(-0.26%)
Dec 18, 2025	7.786	7.786	7.687	7.706	57,707	+0.01(+0.13%)
Dec 17, 2025	7.677	7.756	7.677	7.697	24,175	+0.02(+0.26%)
Dec 16, 2025	7.657	7.697	7.657	7.677	13,805	+0.00(+0.00%)
Dec 15, 2025	7.667	7.706	7.667	7.677	16,079	+0.00(+0.00%)
Dec 12, 2025	7.726	7.732	7.677	7.677	65,115	-0.05(-0.64%)
Dec 11, 2025	7.716	7.756	7.716	7.726	26,742	+0.01(+0.13%)
Dec 10, 2025	7.677	7.736	7.677	7.716	23,625	+0.02(+0.26%)
Dec 09, 2025	7.716	7.736	7.687	7.697	35,119	-0.01(-0.13%)
Dec 08, 2025	7.716	7.721	7.697	7.706	22,549	-0.04(-0.51%)
Dec 05, 2025	7.736	7.756	7.726	7.746	13,606	+0.03(+0.38%)
Dec 04, 2025	7.677	7.736	7.677	7.716	28,301	+0.01(+0.13%)
Dec 03, 2025	7.667	7.726	7.647	7.706	40,030	+0.02(+0.26%)
Dec 02, 2025	7.617	7.697	7.617	7.687	65,155	+0.04(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Asset Intermediate Municipal Fund Inc. (NY:SBI)

Historical Prices