Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ProShares UltraShort Consumer Discretionary (NY:SCC)

12.51 -0.17 (-1.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	12.55	12.72	12.36	12.51	53,803	-0.17(-1.34%)
Apr 16, 2025	12.37	12.95	12.09	12.68	101,415	+0.65(+5.40%)
Apr 15, 2025	11.85	12.18	11.78	12.03	59,783	+0.15(+1.26%)
Apr 14, 2025	11.66	12.15	11.49	11.88	53,681	-0.08(-0.67%)
Apr 11, 2025	12.16	12.66	11.90	11.96	155,314	-0.21(-1.73%)
Apr 10, 2025	11.78	12.78	11.78	12.17	139,809	+0.77(+6.75%)
Apr 09, 2025	14.65	14.65	11.14	11.40	187,215	-3.02(-20.94%)
Apr 08, 2025	12.86	14.76	12.56	14.42	70,105	+0.68(+4.95%)
Apr 07, 2025	14.59	14.85	12.85	13.74	166,996	+0.31(+2.31%)
Apr 04, 2025	13.11	13.52	12.62	13.43	130,081	+1.12(+9.10%)
Apr 03, 2025	12.44	12.44	11.91	12.31	250,627	+1.31(+11.91%)
Apr 02, 2025	11.77	11.77	10.90	11.00	172,786	-0.46(-4.01%)
Apr 01, 2025	12.35	12.35	11.29	11.46	51,357	-0.33(-2.80%)
Mar 31, 2025	13.35	13.35	11.63	11.79	90,584	+0.02(+0.17%)
Mar 28, 2025	11.27	11.79	11.24	11.77	84,913	+0.72(+6.56%)
Mar 27, 2025	11.19	11.19	10.71	11.04	28,599	-0.01(-0.09%)
Mar 26, 2025	10.81	11.16	10.81	11.05	58,329	+0.29(+2.67%)
Mar 25, 2025	10.86	11.02	10.77	10.77	32,017	-0.17(-1.51%)
Mar 24, 2025	12.19	12.19	10.91	10.93	113,551	-0.98(-8.20%)
Mar 21, 2025	12.45	12.45	11.86	11.91	68,313	-0.00(-0.01%)
Mar 20, 2025	11.92	11.99	11.62	11.91	25,352	+0.07(+0.56%)
Mar 19, 2025	12.43	12.43	11.50	11.84	75,637	-0.47(-3.81%)
Mar 18, 2025	12.16	12.40	12.13	12.31	61,602	+0.45(+3.81%)
Mar 17, 2025	12.07	12.07	11.76	11.86	36,118	-0.06(-0.49%)
Mar 14, 2025	12.02	12.26	11.92	11.92	106,583	-0.51(-4.09%)
Mar 13, 2025	11.94	12.54	11.94	12.43	107,885	+0.58(+4.92%)
Mar 12, 2025	11.64	12.10	11.50	11.84	60,769	-0.10(-0.88%)
Mar 11, 2025	11.85	12.21	11.58	11.95	95,773	+0.19(+1.61%)
Mar 10, 2025	11.33	11.92	11.24	11.76	159,874	+0.77(+6.98%)
Mar 07, 2025	11.09	11.51	10.88	10.99	82,189	+0.05(+0.46%)
Mar 06, 2025	11.06	11.06	10.56	10.94	84,465	+0.57(+5.48%)
Mar 05, 2025	11.07	11.07	10.34	10.37	74,403	-0.33(-3.11%)
Mar 04, 2025	10.86	10.96	10.32	10.71	57,420	+0.26(+2.52%)
Mar 03, 2025	9.697	10.51	9.697	10.44	53,883	+0.48(+4.80%)
Feb 28, 2025	10.30	10.38	9.966	9.966	27,698	-0.34(-3.29%)
Feb 27, 2025	9.836	10.32	9.836	10.30	34,291	+0.32(+3.24%)
Feb 26, 2025	9.771	10.03	9.647	9.982	26,721	+0.04(+0.43%)
Feb 25, 2025	9.766	10.19	9.766	9.938	31,112	+0.11(+1.16%)
Feb 24, 2025	9.996	9.996	9.667	9.824	57,951	+0.12(+1.21%)
Feb 21, 2025	9.228	9.780	9.228	9.707	63,055	+0.48(+5.16%)
Feb 20, 2025	9.288	9.357	9.231	9.231	13,436	+0.16(+1.78%)
Feb 19, 2025	9.079	9.109	9.069	9.069	1,497	+0.00(+0.01%)
Feb 18, 2025	9.029	9.178	9.029	9.069	8,485	+0.08(+0.84%)
Feb 14, 2025	8.909	9.025	8.830	8.993	11,767	+0.01(+0.14%)
Feb 13, 2025	9.099	9.119	8.969	8.980	5,455	-0.29(-3.09%)
Feb 12, 2025	10.12	10.12	9.168	9.267	20,944	-0.01(-0.11%)
Feb 11, 2025	9.123	9.298	9.123	9.277	14,721	+0.23(+2.58%)
Feb 10, 2025	9.114	9.114	8.949	9.044	4,451	-0.07(-0.72%)
Feb 07, 2025	8.870	9.139	8.780	9.110	15,603	+0.33(+3.81%)
Feb 06, 2025	8.840	8.840	8.760	8.775	3,635	-0.02(-0.28%)
Feb 05, 2025	8.750	8.830	8.750	8.800	5,693	+0.18(+2.05%)
Feb 04, 2025	8.760	8.760	8.623	8.623	2,148	-0.20(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProShares UltraShort Consumer Discretionary (NY:SCC)

Historical Prices