Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Scorpius Holdings, Inc. Common Stock (NY: SCPX )

0.2700 -0.0700 (-20.59%)

Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3230	0.3230	0.2600	0.2700	1,745,789	-0.07(-20.59%)
Feb 13, 2025	0.2500	0.3524	0.2402	0.3400	9,512,010	+0.10(+41.25%)
Feb 12, 2025	0.2271	0.2528	0.2231	0.2407	430,905	+0.01(+2.82%)
Feb 11, 2025	0.2190	0.2430	0.2190	0.2341	516,971	+0.02(+8.18%)
Feb 10, 2025	0.2320	0.2320	0.2100	0.2164	397,508	-0.01(-2.96%)
Feb 07, 2025	0.2750	0.2750	0.2075	0.2230	699,034	-0.02(-9.20%)
Feb 06, 2025	0.2300	0.2589	0.2246	0.2456	669,832	+0.01(+3.80%)
Feb 05, 2025	0.2449	0.2449	0.2041	0.2366	907,989	+0.00(+0.68%)
Feb 04, 2025	0.2400	0.2564	0.2275	0.2350	533,852	-0.01(-4.16%)
Feb 03, 2025	0.2582	0.2649	0.2310	0.2452	522,795	-0.02(-7.47%)
Jan 31, 2025	0.2757	0.2890	0.2520	0.2650	464,428	-0.02(-5.36%)
Jan 30, 2025	0.2800	0.2900	0.2650	0.2800	164,170	-0.01(-2.10%)
Jan 29, 2025	0.2693	0.2881	0.2501	0.2860	499,364	-0.00(-1.35%)
Jan 28, 2025	0.2570	0.3200	0.2570	0.2899	1,905,627	+0.01(+2.26%)
Jan 27, 2025	0.2771	0.2900	0.2613	0.2835	287,735	+0.00(+0.64%)
Jan 24, 2025	0.2638	0.2911	0.2632	0.2817	518,203	+0.01(+3.57%)
Jan 23, 2025	0.2810	0.2810	0.2542	0.2720	677,204	-0.00(-1.45%)
Jan 22, 2025	0.3070	0.3070	0.2644	0.2760	1,059,712	-0.03(-8.61%)
Jan 21, 2025	0.2900	0.3168	0.2775	0.3020	1,162,938	-7.10(-95.92%)
Jan 17, 2025	6.800	11.00	5.400	7.400	312,238	-0.14(-1.86%)
Jan 16, 2025	7.870	8.000	7.104	7.540	21,723	+0.24(+3.34%)
Jan 15, 2025	7.700	8.400	7.296	7.296	29,027	-0.21(-2.75%)
Jan 14, 2025	8.000	8.586	7.502	7.502	21,680	-0.16(-2.11%)
Jan 13, 2025	7.554	8.200	7.000	7.664	13,808	+0.06(+0.84%)
Jan 10, 2025	7.500	7.920	7.250	7.600	16,761	-0.02(-0.26%)
Jan 08, 2025	8.240	8.298	7.000	7.620	58,686	-1.02(-11.83%)
Jan 07, 2025	9.000	9.798	8.600	8.642	67,666	-1.33(-13.30%)
Jan 06, 2025	9.400	11.00	9.120	9.968	253,776	-1.05(-9.50%)
Jan 03, 2025	11.60	16.00	8.610	11.01	4,636,999	+4.11(+59.48%)
Jan 02, 2025	6.632	7.496	6.306	6.906	13,379	+0.31(+4.64%)
Dec 31, 2024				6.600	0	-0.60(-8.33%)
Dec 30, 2024	6.400	7.600	6.200	7.200	37,361	+1.19(+19.76%)
Dec 27, 2024	6.304	6.698	5.798	6.012	10,727	-0.49(-7.51%)
Dec 26, 2024	6.510	6.848	6.068	6.500	10,889	+0.18(+2.85%)
Dec 24, 2024	6.148	6.384	5.880	6.320	8,864	+0.11(+1.80%)
Dec 23, 2024	6.588	6.840	5.600	6.208	15,401	-0.58(-8.60%)
Dec 20, 2024	6.600	7.200	5.754	6.792	34,725	-1.11(-14.00%)
Dec 19, 2024	5.800	10.24	5.800	7.898	284,976	+2.00(+33.91%)
Dec 18, 2024	6.180	6.488	5.610	5.898	8,937	-0.05(-0.87%)
Dec 17, 2024	6.000	6.568	5.602	5.950	15,464	-0.11(-1.82%)
Dec 16, 2024	5.822	7.000	5.800	6.060	23,070	+0.06(+0.97%)
Dec 13, 2024	6.440	6.700	5.552	6.002	15,381	-0.60(-9.06%)
Dec 12, 2024	6.800	6.928	6.200	6.600	6,329	-0.11(-1.61%)
Dec 11, 2024	7.200	7.770	6.422	6.708	9,115	-0.33(-4.72%)
Dec 10, 2024	7.400	7.500	7.022	7.040	6,870	-0.58(-7.61%)
Dec 09, 2024	8.400	9.244	7.200	7.620	20,922	-0.32(-4.03%)
Dec 06, 2024	9.240	9.696	7.140	7.940	25,785	-1.28(-13.92%)
Dec 05, 2024	10.23	10.39	9.200	9.224	7,840	-0.70(-7.02%)
Dec 04, 2024	9.980	10.00	9.600	9.920	2,349	+0.50(+5.31%)
Dec 03, 2024	10.50	10.80	9.044	9.420	13,190	-1.40(-12.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scorpius Holdings, Inc. Common Stock (NY: SCPX )

Historical Prices