Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Super Group (SGHC) Limited Ordinary Shares (NY:SGHC)

10.59 -0.15 (-1.40%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	10.80	11.04	10.68	10.74	1,231,383	-0.12(-1.10%)
Jul 29, 2025	10.75	10.99	10.74	10.86	1,757,200	+0.09(+0.84%)
Jul 28, 2025	11.02	11.04	10.69	10.77	1,150,396	-0.23(-2.09%)
Jul 25, 2025	11.11	11.12	10.90	11.00	1,138,793	-0.05(-0.45%)
Jul 24, 2025	11.44	11.53	10.96	11.05	1,525,985	-0.39(-3.41%)
Jul 23, 2025	11.25	11.44	11.22	11.44	885,003	+0.26(+2.33%)
Jul 22, 2025	11.43	11.43	11.04	11.18	1,375,607	-0.30(-2.61%)
Jul 21, 2025	11.63	11.66	11.28	11.48	1,226,992	-0.17(-1.46%)
Jul 18, 2025	11.77	11.84	11.55	11.65	1,358,337	-0.12(-1.02%)
Jul 17, 2025	11.74	11.99	11.73	11.77	1,773,196	-0.10(-0.84%)
Jul 16, 2025	11.56	11.94	11.56	11.87	1,606,445	+0.36(+3.13%)
Jul 15, 2025	11.75	11.78	11.45	11.51	1,317,876	-0.15(-1.29%)
Jul 14, 2025	11.64	11.75	11.41	11.66	2,567,435	+0.18(+1.57%)
Jul 11, 2025	11.79	11.80	11.48	11.48	1,559,783	-0.31(-2.63%)
Jul 10, 2025	12.02	12.18	11.66	11.79	1,774,495	-0.20(-1.67%)
Jul 09, 2025	11.70	12.03	11.45	11.99	1,931,143	+0.59(+5.18%)
Jul 08, 2025	11.38	11.44	10.97	11.40	2,032,463	-0.01(-0.09%)
Jul 07, 2025	11.24	11.41	10.93	11.41	1,799,083	+0.02(+0.18%)
Jul 03, 2025	10.89	11.40	10.87	11.39	1,555,626	+0.47(+4.30%)
Jul 02, 2025	10.87	10.98	10.74	10.92	1,171,076	+0.01(+0.09%)
Jul 01, 2025	10.91	10.99	10.61	10.91	1,732,918	-0.06(-0.55%)
Jun 30, 2025	11.06	11.18	10.85	10.97	1,723,397	-0.13(-1.17%)
Jun 27, 2025	10.79	11.11	10.46	11.10	4,407,537	+0.38(+3.54%)
Jun 26, 2025	10.23	10.73	10.19	10.72	1,706,374	+0.58(+5.72%)
Jun 25, 2025	9.960	10.44	9.940	10.14	1,994,476	+0.27(+2.74%)
Jun 24, 2025	9.790	9.920	9.700	9.870	1,652,602	+0.11(+1.13%)
Jun 23, 2025	9.680	9.770	9.520	9.760	1,067,500	+0.08(+0.83%)
Jun 20, 2025	9.750	9.780	9.580	9.680	1,036,790	-0.10(-1.02%)
Jun 18, 2025	9.730	9.825	9.670	9.780	1,106,939	+0.04(+0.41%)
Jun 17, 2025	9.810	9.895	9.670	9.740	779,675	-0.13(-1.32%)
Jun 16, 2025	9.540	9.960	9.540	9.870	1,701,937	+0.37(+3.89%)
Jun 13, 2025	9.480	9.586	9.360	9.500	1,106,576	-0.12(-1.25%)
Jun 12, 2025	9.290	9.620	9.230	9.620	1,729,517	+0.31(+3.33%)
Jun 11, 2025	9.300	9.490	9.200	9.310	1,373,238	+0.01(+0.11%)
Jun 10, 2025	9.220	9.340	9.070	9.300	1,157,513	+0.07(+0.76%)
Jun 09, 2025	9.250	9.310	9.000	9.230	986,502	+0.01(+0.11%)
Jun 06, 2025	8.810	9.220	8.710	9.220	2,478,379	+0.55(+6.34%)
Jun 05, 2025	8.740	8.800	8.640	8.670	503,563	-0.08(-0.91%)
Jun 04, 2025	8.750	8.830	8.580	8.750	704,747	+0.04(+0.46%)
Jun 03, 2025	8.730	8.755	8.560	8.710	925,526	-0.04(-0.46%)
Jun 02, 2025	8.700	8.755	8.600	8.750	947,688	+0.01(+0.11%)
May 30, 2025	8.760	8.805	8.640	8.740	539,538	-0.01(-0.11%)
May 29, 2025	8.790	8.845	8.682	8.750	919,796	+0.04(+0.46%)
May 28, 2025	8.700	8.710	8.580	8.710	788,275	-0.04(-0.46%)
May 27, 2025	8.550	8.800	8.525	8.750	1,363,340	+0.34(+4.04%)
May 23, 2025	8.230	8.460	8.120	8.410	1,195,994	+0.04(+0.48%)
May 22, 2025	8.360	8.470	8.310	8.370	969,342	+0.03(+0.36%)
May 21, 2025	8.370	8.539	8.305	8.340	755,774	-0.10(-1.18%)
May 20, 2025	8.480	8.500	8.290	8.440	991,452	-0.06(-0.71%)
May 19, 2025	8.460	8.560	8.310	8.500	1,689,232	+0.12(+1.43%)
May 16, 2025	8.580	8.660	8.310	8.380	867,365	-0.27(-3.12%)
May 15, 2025	8.560	8.750	8.380	8.650	1,854,511	+0.08(+0.93%)
May 14, 2025	8.600	8.727	8.450	8.570	1,693,272	-0.08(-0.92%)
May 13, 2025	8.580	8.725	8.530	8.650	1,090,855	+0.07(+0.82%)
May 12, 2025	8.600	8.880	8.410	8.580	944,231	+0.30(+3.62%)
May 09, 2025	9.100	9.125	8.080	8.280	1,332,591	-0.51(-5.80%)
May 08, 2025	9.150	9.170	8.755	8.790	1,108,823	-0.28(-3.09%)
May 07, 2025	8.800	9.110	8.760	9.070	1,182,350	+0.34(+3.89%)
May 06, 2025	8.610	8.840	8.470	8.730	1,202,524	-0.08(-0.91%)
May 05, 2025	8.640	8.860	8.510	8.810	943,074	+0.33(+3.89%)
May 02, 2025	8.250	8.495	8.170	8.480	1,083,117	+0.34(+4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Super Group (SGHC) Limited Ordinary Shares (NY:SGHC)

Historical Prices