Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGN )

0.2001 -0.0099 (-4.71%)
Streaming Delayed Price Updated: 11:35 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2110 0.2251 0.1963 0.2064 50,639 -0.00(-1.81%)
Aug 14, 2024 0.2200 0.2300 0.2101 0.2102 36,670 -0.01(-4.63%)
Aug 13, 2024 0.2020 0.2251 0.2010 0.2204 135,115 +0.01(+5.96%)
Aug 12, 2024 0.2050 0.2250 0.2000 0.2080 21,448 +0.00(+1.96%)
Aug 09, 2024 0.2096 0.2550 0.1950 0.2040 1,184,385 -0.01(-2.72%)
Aug 08, 2024 0.2000 0.2123 0.1872 0.2097 52,558 +0.01(+4.28%)
Aug 07, 2024 0.1823 0.2200 0.1823 0.2011 403,300 +0.01(+7.03%)
Aug 06, 2024 0.1939 0.2100 0.1810 0.1879 352,860 -0.01(-6.00%)
Aug 05, 2024 0.1880 0.2300 0.1511 0.1999 609,194 +0.01(+4.66%)
Aug 02, 2024 0.1963 0.2200 0.1870 0.1910 233,536 -0.03(-12.39%)
Aug 01, 2024 0.2000 0.2400 0.2000 0.2180 195,457 +0.01(+7.13%)
Jul 31, 2024 0.1900 0.2150 0.1803 0.2035 243,416 +0.01(+7.79%)
Jul 30, 2024 0.2100 0.2150 0.1860 0.1888 58,376 -0.01(-5.60%)
Jul 29, 2024 0.2200 0.2200 0.1920 0.2000 105,010 -0.00(-0.30%)
Jul 26, 2024 0.1900 0.2198 0.1891 0.2006 178,963 +0.01(+3.24%)
Jul 25, 2024 0.2000 0.2300 0.1700 0.1943 763,030 +0.00(+0.94%)
Jul 24, 2024 0.2133 0.2200 0.1880 0.1925 295,653 -0.03(-12.54%)
Jul 23, 2024 0.2184 0.2543 0.2121 0.2201 114,509 -0.00(-2.18%)
Jul 22, 2024 0.2331 0.2500 0.2005 0.2250 76,793 +0.00(+1.26%)
Jul 19, 2024 0.2515 0.2874 0.2200 0.2222 645,192 -0.03(-11.47%)
Jul 18, 2024 0.2630 0.2630 0.2510 0.2510 2,661 +0.00(+0.32%)
Jul 17, 2024 0.2699 0.2699 0.2502 0.2502 55,550 -0.01(-3.81%)
Jul 16, 2024 0.2680 0.2690 0.2550 0.2601 43,558 +0.01(+2.73%)
Jul 15, 2024 0.2600 0.2700 0.2500 0.2532 79,637 +0.01(+2.84%)
Jul 12, 2024 0.2532 0.2586 0.2410 0.2462 59,019 -0.00(-0.81%)
Jul 11, 2024 0.2700 0.2800 0.2438 0.2482 81,384 -0.01(-4.58%)
Jul 10, 2024 0.2583 0.2800 0.2450 0.2601 149,661 +0.01(+5.73%)
Jul 09, 2024 0.2400 0.2799 0.2329 0.2460 242,458 +0.00(+0.41%)
Jul 08, 2024 0.2500 0.2526 0.2425 0.2450 99,689 +0.00(+1.24%)
Jul 05, 2024 0.2800 0.2800 0.2331 0.2420 147,598 -0.02(-6.60%)
Jul 03, 2024 0.2587 0.2650 0.2575 0.2591 24,200 +0.00(+0.35%)
Jul 02, 2024 0.2700 0.2886 0.2534 0.2582 91,092 -0.01(-5.11%)
Jul 01, 2024 0.2747 0.2796 0.2550 0.2721 97,874 +0.01(+2.52%)
Jun 28, 2024 0.2780 0.2900 0.2626 0.2654 91,147 -0.01(-4.53%)
Jun 27, 2024 0.2890 0.2890 0.2635 0.2780 34,505 +0.01(+2.96%)
Jun 26, 2024 0.2900 0.2900 0.2625 0.2700 53,836 -0.01(-3.16%)
Jun 25, 2024 0.2930 0.2944 0.2560 0.2788 157,417 -0.02(-5.30%)
Jun 24, 2024 0.3100 0.3100 0.2700 0.2944 89,543 -0.02(-5.03%)
Jun 21, 2024 0.2750 0.3100 0.2609 0.3100 249,449 +0.04(+14.81%)
Jun 20, 2024 0.2887 0.3015 0.2560 0.2700 141,446 -0.01(-3.57%)
Jun 18, 2024 0.2789 0.2873 0.2640 0.2800 271,111 -0.00(-0.18%)
Jun 17, 2024 0.2845 0.3094 0.2776 0.2805 92,808 -0.01(-4.36%)
Jun 14, 2024 0.2830 0.3090 0.2730 0.2933 257,908 +0.01(+3.60%)
Jun 13, 2024 0.2960 0.3100 0.2821 0.2831 355,749 -0.02(-6.26%)
Jun 12, 2024 0.3034 0.3400 0.2900 0.3020 345,084 -0.00(-1.24%)
Jun 11, 2024 0.2990 0.3089 0.2884 0.3058 114,118 +0.02(+5.63%)
Jun 10, 2024 0.3130 0.3130 0.2750 0.2895 441,523 -0.04(-12.56%)
Jun 07, 2024 0.3269 0.3480 0.3025 0.3311 394,071 -0.01(-1.75%)
Jun 06, 2024 0.3300 0.3650 0.3117 0.3370 1,253,201 +0.03(+8.29%)
Jun 05, 2024 0.3000 0.3295 0.2715 0.3112 579,728 +0.02(+7.31%)
Jun 04, 2024 0.3290 0.3290 0.2710 0.2900 577,586 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.