Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Signing Day Sports, Inc. Common Stock (NY:SGN)

1.180 +0.050 (+4.42%)

Official Closing Price Updated: 8:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.130	1.180	1.130	1.180	26,883	+0.05(+4.42%)
Dec 17, 2025	1.150	1.169	1.100	1.130	46,919	-0.04(-3.42%)
Dec 16, 2025	1.120	1.220	1.100	1.170	122,246	+0.05(+4.46%)
Dec 15, 2025	1.180	1.176	1.100	1.120	84,695	-0.06(-5.08%)
Dec 12, 2025	1.320	1.320	1.165	1.180	113,601	-0.10(-7.81%)
Dec 11, 2025	1.270	1.280	1.200	1.280	79,096	-0.01(-0.78%)
Dec 10, 2025	1.350	1.350	1.270	1.290	78,786	-0.04(-3.01%)
Dec 09, 2025	1.200	1.369	1.200	1.330	151,611	+0.05(+3.91%)
Dec 08, 2025	1.250	1.300	1.167	1.280	128,576	+0.08(+6.67%)
Dec 05, 2025	1.280	1.315	1.170	1.200	185,517	-0.06(-4.76%)
Dec 04, 2025	1.170	1.300	1.128	1.260	198,897	+0.08(+6.78%)
Dec 03, 2025	1.100	1.220	1.069	1.180	409,259	+0.11(+10.28%)
Dec 02, 2025	1.020	1.080	1.015	1.070	249,048	+0.02(+1.90%)
Dec 01, 2025	1.260	1.340	0.9605	1.050	2,854,148	-0.23(-17.97%)
Nov 28, 2025	1.181	1.280	1.181	1.280	115,162	+0.10(+8.47%)
Nov 26, 2025	1.180	1.220	1.170	1.180	52,350	+0.00(+0.00%)
Nov 25, 2025	1.170	1.200	1.170	1.180	31,907	-0.02(-1.67%)
Nov 24, 2025	1.230	1.230	1.180	1.200	31,856	-0.03(-2.04%)
Nov 21, 2025	1.180	1.225	1.152	1.225	19,923	+0.03(+2.08%)
Nov 20, 2025	1.210	1.300	1.170	1.200	81,361	-0.00(-0.25%)
Nov 19, 2025	1.300	1.300	1.200	1.203	46,392	-0.08(-6.38%)
Nov 18, 2025	1.210	1.300	1.181	1.285	44,128	+0.02(+1.98%)
Nov 17, 2025	1.250	1.270	1.220	1.260	75,215	+0.01(+0.80%)
Nov 14, 2025	1.260	1.290	1.210	1.250	75,930	-0.05(-3.85%)
Nov 13, 2025	1.370	1.370	1.270	1.300	69,577	-0.09(-6.47%)
Nov 12, 2025	1.490	1.530	1.390	1.390	97,240	-0.14(-9.15%)
Nov 11, 2025	1.440	1.610	1.410	1.530	371,547	+0.09(+6.25%)
Nov 10, 2025	1.330	1.450	1.320	1.440	66,281	+0.12(+9.09%)
Nov 07, 2025	1.320	1.330	1.230	1.320	109,164	+0.01(+0.76%)
Nov 06, 2025	1.320	1.370	1.270	1.310	75,391	-0.01(-0.76%)
Nov 05, 2025	1.330	1.360	1.250	1.320	107,926	-0.04(-2.94%)
Nov 04, 2025	1.390	1.469	1.360	1.360	63,649	-0.11(-7.48%)
Nov 03, 2025	1.520	1.520	1.430	1.470	47,652	-0.01(-0.68%)
Oct 31, 2025	1.430	1.480	1.400	1.480	42,311	+0.06(+4.23%)
Oct 30, 2025	1.500	1.500	1.382	1.420	89,821	-0.08(-5.33%)
Oct 29, 2025	1.580	1.610	1.470	1.500	176,558	-0.13(-7.98%)
Oct 28, 2025	1.620	1.658	1.600	1.630	71,816	+0.02(+1.24%)
Oct 27, 2025	1.610	1.640	1.560	1.610	71,996	+0.05(+3.21%)
Oct 24, 2025	1.510	1.605	1.480	1.560	140,601	+0.06(+4.00%)
Oct 23, 2025	1.480	1.550	1.460	1.500	110,420	-0.01(-0.66%)
Oct 22, 2025	1.560	1.560	1.460	1.510	93,698	-0.05(-3.21%)
Oct 21, 2025	1.570	1.600	1.520	1.560	69,227	-0.05(-3.11%)
Oct 20, 2025	1.680	1.720	1.580	1.610	97,918	-0.06(-3.59%)
Oct 17, 2025	1.690	1.720	1.610	1.670	193,853	-0.01(-0.60%)
Oct 16, 2025	1.810	1.810	1.675	1.680	98,193	-0.12(-6.67%)
Oct 15, 2025	1.820	1.830	1.740	1.800	132,733	+0.00(+0.00%)
Oct 14, 2025	1.570	1.870	1.560	1.800	399,369	+0.19(+11.80%)
Oct 13, 2025	1.630	1.640	1.560	1.610	63,889	+0.03(+1.90%)
Oct 10, 2025	1.740	1.740	1.561	1.580	160,088	-0.15(-8.67%)
Oct 09, 2025	1.760	1.782	1.680	1.730	124,568	-0.03(-1.70%)
Oct 08, 2025	1.820	1.840	1.670	1.760	2,006,528	-0.05(-2.76%)
Oct 07, 2025	1.830	1.866	1.760	1.810	76,268	-0.04(-2.16%)
Oct 06, 2025	1.990	1.990	1.833	1.850	182,401	-0.13(-6.57%)
Oct 03, 2025	1.970	2.080	1.935	1.980	173,725	+0.01(+0.51%)
Oct 02, 2025	1.910	2.000	1.900	1.970	225,654	+0.02(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Signing Day Sports, Inc. Common Stock (NY:SGN)

Historical Prices