Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Signing Day Sports, Inc. Common Stock (NY:SGN)

0.2141 -0.0001 (-0.05%)
Streaming Delayed Price Updated: 2:28 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2410 0.2592 0.1980 0.2142 28,655,268 -0.01(-2.64%)
Jan 29, 2026 0.1800 0.3526 0.1761 0.2200 349,185,472 +0.05(+33.33%)
Jan 28, 2026 0.1913 0.1981 0.1610 0.1650 8,542,163 -0.04(-17.50%)
Jan 27, 2026 0.1865 0.2029 0.1823 0.2000 12,959,584 -0.03(-11.89%)
Jan 26, 2026 0.2064 0.2552 0.1924 0.2270 124,177,840 +0.05(+29.71%)
Jan 23, 2026 0.1589 0.1790 0.1405 0.1750 20,931,260 +0.02(+10.76%)
Jan 22, 2026 0.1672 0.1910 0.1474 0.1580 13,075,204 -0.02(-10.78%)
Jan 21, 2026 0.1771 0.1821 0.1582 0.1771 30,684,392 -0.04(-19.06%)
Jan 20, 2026 0.1400 0.2950 0.1125 0.2188 478,264,896 +0.08(+61.00%)
Jan 16, 2026 0.1650 0.1678 0.1250 0.1359 18,426,808 -0.05(-25.33%)
Jan 15, 2026 0.2250 0.2250 0.1550 0.1820 8,890,691 -0.04(-18.20%)
Jan 14, 2026 0.2600 0.2600 0.2000 0.2225 6,056,598 -0.05(-17.62%)
Jan 13, 2026 0.2440 0.2900 0.2300 0.2701 18,147,324 -0.32(-54.26%)
Jan 12, 2026 0.5200 0.6100 0.5018 0.5905 20,988,264 +0.10(+19.97%)
Jan 09, 2026 0.4900 0.5289 0.4680 0.4922 5,608,358 +0.01(+2.50%)
Jan 08, 2026 0.4240 0.4936 0.4240 0.4802 305,907 +0.03(+7.16%)
Jan 07, 2026 0.5100 0.6100 0.4301 0.4481 1,284,842 -0.05(-10.02%)
Jan 06, 2026 0.4043 0.4980 0.3306 0.4980 1,139,813 +0.04(+7.79%)
Jan 05, 2026 0.7200 0.7200 0.4355 0.4620 2,172,492 -0.49(-51.37%)
Jan 02, 2026 0.9300 0.9808 0.9300 0.9500 41,046 +0.01(+0.53%)
Dec 31, 2025 0.9600 1.002 0.9404 0.9450 85,014 -0.08(-7.35%)
Dec 30, 2025 1.010 1.030 1.000 1.020 38,117 -0.01(-0.97%)
Dec 29, 2025 1.050 1.050 1.010 1.030 67,340 -0.05(-4.63%)
Dec 26, 2025 1.080 1.130 1.062 1.080 76,842 -0.02(-1.82%)
Dec 24, 2025 1.100 1.127 1.100 1.100 26,087 -0.03(-2.65%)
Dec 23, 2025 1.160 1.170 1.110 1.130 51,266 -0.03(-2.59%)
Dec 22, 2025 1.120 1.200 1.120 1.160 62,524 +0.00(+0.00%)
Dec 19, 2025 1.160 1.170 1.111 1.160 25,526 -0.02(-1.69%)
Dec 18, 2025 1.130 1.180 1.130 1.180 26,883 +0.05(+4.42%)
Dec 17, 2025 1.150 1.169 1.100 1.130 46,919 -0.04(-3.42%)
Dec 16, 2025 1.120 1.220 1.100 1.170 122,246 +0.05(+4.46%)
Dec 15, 2025 1.180 1.176 1.100 1.120 84,695 -0.06(-5.08%)
Dec 12, 2025 1.320 1.320 1.165 1.180 113,601 -0.10(-7.81%)
Dec 11, 2025 1.270 1.280 1.200 1.280 79,096 -0.01(-0.78%)
Dec 10, 2025 1.350 1.350 1.270 1.290 78,786 -0.04(-3.01%)
Dec 09, 2025 1.200 1.369 1.200 1.330 151,611 +0.05(+3.91%)
Dec 08, 2025 1.250 1.300 1.167 1.280 128,576 +0.08(+6.67%)
Dec 05, 2025 1.280 1.315 1.170 1.200 185,517 -0.06(-4.76%)
Dec 04, 2025 1.170 1.300 1.128 1.260 198,897 +0.08(+6.78%)
Dec 03, 2025 1.100 1.220 1.069 1.180 409,259 +0.11(+10.28%)
Dec 02, 2025 1.020 1.080 1.015 1.070 249,048 +0.02(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.