Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gotham Short Strategies ETF (NY:SHRT)

7.080 +0.030 (+0.43%)

Streaming Delayed Price Updated: 12:55 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	7.080	7.080	7.050	7.050	12,038	+0.01(+0.14%)
Feb 13, 2026	7.040	7.050	7.025	7.040	1,127	+0.00(+0.01%)
Feb 12, 2026	7.040	7.069	7.010	7.040	3,727	-0.05(-0.76%)
Feb 11, 2026	7.140	7.140	7.070	7.093	8,627	-0.14(-1.96%)
Feb 10, 2026	7.220	7.250	7.220	7.235	3,018	+0.04(+0.59%)
Feb 09, 2026	7.270	7.270	7.190	7.192	3,939	-0.09(-1.21%)
Feb 06, 2026	7.350	7.350	7.270	7.280	7,629	-0.16(-2.15%)
Feb 05, 2026	7.380	7.470	7.380	7.440	4,629	+0.09(+1.22%)
Feb 04, 2026	7.330	7.350	7.330	7.350	439	+0.09(+1.24%)
Feb 03, 2026	7.410	7.410	7.240	7.260	1,593	-0.16(-2.09%)
Feb 02, 2026	7.380	7.415	7.380	7.415	1,893	+0.03(+0.41%)
Jan 30, 2026	7.330	7.385	7.281	7.385	41,161	+0.16(+2.21%)
Jan 29, 2026	7.250	7.250	7.200	7.225	12,273	+0.01(+0.14%)
Jan 28, 2026	7.220	7.220	7.215	7.215	208	-0.03(-0.35%)
Jan 27, 2026	7.250	7.250	7.230	7.240	1,535	-0.06(-0.88%)
Jan 26, 2026	7.305	7.305	7.305	7.305	14	+0.05(+0.75%)
Jan 23, 2026	7.250	7.250	7.250	7.250	100	-0.02(-0.21%)
Jan 22, 2026	7.240	7.290	7.240	7.265	7,943	+0.02(+0.34%)
Jan 21, 2026	7.280	7.280	7.240	7.240	1,330	-0.02(-0.22%)
Jan 20, 2026	7.230	7.256	7.220	7.256	571	+0.07(+0.91%)
Jan 16, 2026	7.180	7.210	7.160	7.190	5,204	-0.06(-0.83%)
Jan 15, 2026	7.300	7.300	7.190	7.250	8,760	-0.08(-1.02%)
Jan 14, 2026	7.384	7.384	7.325	7.325	7,012	-0.04(-0.54%)
Jan 13, 2026	7.320	7.370	7.320	7.365	1,025	-0.01(-0.20%)
Jan 12, 2026	7.410	7.410	7.360	7.380	6,022	-0.06(-0.81%)
Jan 09, 2026	7.420	7.440	7.420	7.440	1,629	-0.11(-1.52%)
Jan 08, 2026	7.540	7.555	7.530	7.555	4,057	-0.03(-0.45%)
Jan 07, 2026	7.560	7.590	7.560	7.590	71,899	+0.08(+1.13%)
Jan 06, 2026	7.481	7.550	7.480	7.505	3,457	-0.01(-0.18%)
Jan 05, 2026	7.525	7.525	7.519	7.519	255	-0.10(-1.33%)
Jan 02, 2026	7.630	7.648	7.600	7.620	2,470	+0.00(+0.07%)
Dec 31, 2025	7.597	7.615	7.580	7.615	10,404	+0.01(+0.16%)
Dec 30, 2025	7.598	7.603	7.560	7.603	9,838	+0.03(+0.39%)
Dec 29, 2025	7.546	7.590	7.540	7.573	17,787	-0.01(-0.13%)
Dec 26, 2025	7.570	7.590	7.570	7.583	2,490	+0.04(+0.51%)
Dec 24, 2025	7.580	7.580	7.545	7.545	327	-0.01(-0.15%)
Dec 23, 2025	7.570	7.590	7.530	7.556	15,597	+0.04(+0.48%)
Dec 22, 2025	7.620	7.620	7.490	7.520	23,602	-0.06(-0.73%)
Dec 19, 2025	7.610	7.610	7.564	7.575	2,912	-0.00(-0.06%)
Dec 18, 2025	7.620	7.620	7.575	7.580	2,485	-0.02(-0.21%)
Dec 17, 2025	7.535	7.615	7.180	7.596	9,923	+0.05(+0.67%)
Dec 16, 2025	7.530	7.550	7.530	7.545	312	+0.03(+0.44%)
Dec 15, 2025	7.520	7.560	7.500	7.512	1,394	+0.04(+0.56%)
Dec 12, 2025	7.440	7.470	7.428	7.470	12,471	+0.01(+0.13%)
Dec 11, 2025	7.490	7.490	7.425	7.460	8,882	+0.01(+0.13%)
Dec 10, 2025	7.510	7.510	7.390	7.450	3,766	-0.04(-0.53%)
Dec 09, 2025	7.515	7.515	7.465	7.490	3,185	+0.00(+0.07%)
Dec 08, 2025	7.565	7.565	7.485	7.485	5,243	-0.02(-0.26%)
Dec 05, 2025	7.495	7.525	7.475	7.505	6,472	+0.07(+0.94%)
Dec 04, 2025	7.385	7.485	7.385	7.435	4,703	-0.01(-0.13%)
Dec 03, 2025	7.495	7.515	7.445	7.445	1,214	-0.06(-0.81%)
Dec 02, 2025	7.505	7.505	7.504	7.505	8,755	+0.03(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gotham Short Strategies ETF (NY:SHRT)

Historical Prices