Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SIFCO Industries, Inc. Common Stock (NY:SIF)

7.528 +0.178 (+2.42%)
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 7.340 7.600 7.076 7.350 36,334 +0.09(+1.24%)
Sep 16, 2025 7.430 7.470 7.250 7.260 4,643 -0.03(-0.41%)
Sep 15, 2025 7.500 7.538 7.290 7.290 26,703 -0.20(-2.67%)
Sep 12, 2025 7.200 7.500 7.200 7.490 17,361 +0.24(+3.31%)
Sep 11, 2025 7.000 7.350 6.810 7.250 50,515 +0.25(+3.57%)
Sep 10, 2025 6.950 7.329 6.940 7.000 38,309 +0.07(+1.01%)
Sep 09, 2025 6.990 7.040 6.930 6.930 10,354 -0.15(-2.12%)
Sep 08, 2025 7.080 7.150 6.860 7.080 33,481 -0.00(-0.00%)
Sep 05, 2025 7.200 7.322 7.080 7.080 34,451 -0.12(-1.67%)
Sep 04, 2025 6.940 7.226 6.850 7.200 22,814 +0.35(+5.11%)
Sep 03, 2025 7.200 7.250 6.770 6.850 36,155 -0.35(-4.86%)
Sep 02, 2025 7.030 7.310 7.030 7.200 20,453 +0.11(+1.61%)
Aug 29, 2025 6.760 7.100 6.760 7.086 59,104 +0.37(+5.52%)
Aug 28, 2025 6.910 6.910 6.510 6.715 27,645 -0.02(-0.22%)
Aug 27, 2025 6.990 7.100 6.720 6.730 29,229 -0.36(-5.08%)
Aug 26, 2025 6.810 7.100 6.810 7.090 14,964 +0.10(+1.43%)
Aug 25, 2025 7.150 7.750 6.630 6.990 70,388 -0.11(-1.55%)
Aug 22, 2025 7.000 7.250 6.610 7.100 67,064 +0.28(+4.11%)
Aug 21, 2025 6.660 6.820 6.510 6.820 16,672 -0.02(-0.29%)
Aug 20, 2025 6.700 6.919 6.380 6.840 42,488 +0.14(+2.09%)
Aug 19, 2025 6.880 7.190 6.530 6.700 51,014 -0.29(-4.15%)
Aug 18, 2025 6.790 7.880 6.550 6.990 221,767 +0.29(+4.33%)
Aug 15, 2025 6.770 7.400 5.810 6.700 206,504 +1.07(+19.01%)
Aug 14, 2025 5.710 5.990 5.630 5.630 77,738 +0.00(+0.00%)
Aug 13, 2025 6.240 6.247 5.610 5.630 18,449 -0.42(-6.94%)
Aug 12, 2025 5.710 6.050 5.660 6.050 53,269 +0.41(+7.27%)
Aug 11, 2025 5.220 5.790 5.120 5.640 37,857 +0.49(+9.51%)
Aug 08, 2025 5.110 5.200 4.950 5.150 23,551 +0.10(+1.98%)
Aug 07, 2025 5.030 5.144 5.030 5.050 19,546 +0.05(+1.00%)
Aug 06, 2025 5.160 5.160 4.916 5.000 24,544 -0.14(-2.76%)
Aug 05, 2025 4.740 5.160 4.740 5.142 23,826 +0.26(+5.36%)
Aug 04, 2025 4.500 4.880 4.500 4.880 10,216 +0.39(+8.69%)
Aug 01, 2025 4.720 4.840 4.450 4.490 5,199 -0.37(-7.61%)
Jul 31, 2025 5.113 5.113 4.720 4.860 38,436 -0.14(-2.80%)
Jul 30, 2025 4.830 5.000 4.700 5.000 13,317 +0.21(+4.49%)
Jul 29, 2025 4.960 4.960 4.785 4.785 4,151 -0.23(-4.68%)
Jul 28, 2025 4.970 5.020 4.936 5.020 11,020 +0.06(+1.21%)
Jul 25, 2025 4.960 5.060 4.910 4.960 5,190 -0.10(-1.98%)
Jul 24, 2025 4.970 5.070 4.840 5.060 15,652 +0.05(+1.00%)
Jul 23, 2025 5.140 5.140 4.870 5.010 23,161 +0.14(+2.87%)
Jul 22, 2025 4.850 5.125 4.850 4.870 24,451 -0.12(-2.31%)
Jul 21, 2025 5.200 5.200 4.936 4.985 28,809 -0.06(-1.29%)
Jul 18, 2025 4.943 5.140 4.826 5.050 31,515 +0.14(+2.85%)
Jul 17, 2025 4.920 5.053 4.840 4.910 15,219 -0.01(-0.20%)
Jul 16, 2025 4.800 5.000 4.657 4.920 14,082 +0.14(+2.93%)
Jul 15, 2025 4.995 5.088 4.780 4.780 43,512 -0.14(-2.85%)
Jul 14, 2025 5.000 5.200 4.814 4.920 44,459 -0.07(-1.37%)
Jul 11, 2025 4.530 4.988 4.443 4.988 48,662 +0.41(+8.91%)
Jul 10, 2025 4.560 4.670 4.550 4.580 34,307 +0.03(+0.66%)
Jul 09, 2025 4.060 4.600 4.005 4.550 65,727 +0.34(+8.08%)
Jul 08, 2025 3.980 4.360 3.980 4.210 15,946 +0.26(+6.58%)
Jul 07, 2025 4.200 4.270 3.900 3.950 16,482 -0.09(-2.23%)
Jul 03, 2025 4.250 4.340 3.970 4.040 63,598 -0.21(-4.92%)
Jul 02, 2025 3.854 4.249 3.800 4.249 37,151 +0.45(+11.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.