Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SIFCO Industries, Inc. Common Stock (NY:SIF)

4.988 +0.408 (+8.91%)
Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.530 4.988 4.443 4.988 48,562 +0.41(+8.91%)
Jul 10, 2025 4.560 4.670 4.550 4.580 34,307 +0.03(+0.66%)
Jul 09, 2025 4.060 4.600 4.005 4.550 65,727 +0.34(+8.08%)
Jul 08, 2025 3.980 4.360 3.980 4.210 15,946 +0.26(+6.58%)
Jul 07, 2025 4.200 4.270 3.900 3.950 16,482 -0.09(-2.23%)
Jul 03, 2025 4.250 4.340 3.970 4.040 63,598 -0.21(-4.92%)
Jul 02, 2025 3.854 4.249 3.800 4.249 37,151 +0.45(+11.82%)
Jul 01, 2025 3.690 3.875 3.650 3.800 9,688 +0.07(+1.88%)
Jun 30, 2025 3.520 3.743 3.520 3.730 12,245 +0.31(+9.06%)
Jun 27, 2025 3.490 3.500 3.350 3.420 13,018 +0.07(+2.09%)
Jun 26, 2025 3.480 3.886 2.950 3.350 129,252 -0.06(-1.76%)
Jun 25, 2025 3.510 3.606 3.410 3.410 2,913 -0.10(-2.85%)
Jun 24, 2025 3.590 3.590 3.510 3.510 3,769 -0.11(-3.04%)
Jun 23, 2025 3.710 3.740 3.620 3.620 9,110 +0.06(+1.69%)
Jun 20, 2025 3.780 3.784 3.560 3.560 3,558 -0.09(-2.47%)
Jun 18, 2025 3.739 3.739 3.640 3.650 2,557 +0.01(+0.27%)
Jun 17, 2025 3.550 3.800 3.550 3.640 16,374 -0.01(-0.27%)
Jun 16, 2025 3.800 4.140 3.650 3.650 67,400 -0.04(-1.09%)
Jun 13, 2025 3.850 3.895 3.690 3.690 19,018 -0.16(-4.15%)
Jun 12, 2025 3.500 3.850 3.500 3.850 23,646 +0.26(+7.24%)
Jun 11, 2025 3.500 3.651 3.500 3.590 13,629 +0.08(+2.28%)
Jun 10, 2025 3.480 3.634 3.435 3.510 8,024 +0.06(+1.74%)
Jun 09, 2025 3.510 3.570 3.450 3.450 1,710 -0.13(-3.63%)
Jun 06, 2025 3.625 3.638 3.470 3.580 4,338 -0.03(-0.83%)
Jun 05, 2025 3.700 3.881 3.610 3.610 5,202 -0.14(-3.73%)
Jun 04, 2025 3.860 3.958 3.683 3.750 11,383 +0.08(+2.18%)
Jun 03, 2025 3.380 3.900 3.380 3.670 27,597 +0.31(+9.39%)
Jun 02, 2025 3.200 3.420 3.200 3.355 33,322 +0.22(+7.02%)
May 30, 2025 3.030 3.240 3.030 3.135 9,753 -0.04(-1.10%)
May 29, 2025 2.950 3.170 2.950 3.170 24,580 +0.12(+3.93%)
May 28, 2025 3.050 3.099 3.050 3.050 5,114 +0.04(+1.33%)
May 27, 2025 3.060 3.100 3.000 3.010 13,978 -0.01(-0.33%)
May 23, 2025 2.950 3.030 2.950 3.020 5,747 +0.04(+1.34%)
May 22, 2025 2.950 2.985 2.950 2.980 4,363 +0.03(+1.02%)
May 21, 2025 2.990 3.070 2.800 2.950 37,134 -0.01(-0.34%)
May 20, 2025 3.025 3.039 2.950 2.960 9,172 -0.10(-3.23%)
May 19, 2025 3.000 3.080 2.961 3.059 49,000 +0.06(+1.96%)
May 16, 2025 3.110 3.186 3.000 3.000 19,105 -0.10(-3.23%)
May 15, 2025 3.290 3.519 3.100 3.100 42,064 -0.19(-5.78%)
May 14, 2025 3.362 3.418 3.120 3.290 18,334 -0.19(-5.57%)
May 13, 2025 3.070 3.593 3.000 3.484 20,037 +0.47(+15.74%)
May 12, 2025 2.819 3.560 2.819 3.010 102,851 +0.20(+7.12%)
May 09, 2025 2.570 2.850 2.570 2.810 16,755 +0.13(+4.69%)
May 08, 2025 2.790 2.793 2.684 2.684 2,903 -0.08(-2.85%)
May 07, 2025 2.780 2.820 2.763 2.763 3,801 +0.01(+0.46%)
May 06, 2025 2.787 2.787 2.715 2.750 2,018 -0.05(-1.79%)
May 05, 2025 2.750 2.868 2.700 2.800 1,839 +0.05(+1.82%)
May 02, 2025 2.840 2.904 2.737 2.750 8,992 +0.01(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.