Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grupo Simec, S.A.B. de C.V. American Depositary Shares (NY:SIM)

31.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				31.50	231	+2.50(+8.62%)
Jan 28, 2026	29.00	29.00	29.00	29.00	339	-0.27(-0.92%)
Jan 20, 2026				29.27	110	-1.24(-4.06%)
Jan 15, 2026				30.51	236	+1.54(+5.30%)
Jan 14, 2026	28.98	28.98	28.98	28.98	482	-1.50(-4.94%)
Jan 12, 2026				30.48	294	+0.04(+0.13%)
Jan 06, 2026				30.44	177	+0.78(+2.63%)
Dec 31, 2025				29.66	935	+0.33(+1.13%)
Dec 23, 2025				29.33	431	+3.33(+12.81%)
Dec 19, 2025				26.00	318	-2.73(-9.49%)
Dec 16, 2025				28.73	969	-0.97(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Simec, S.A.B. de C.V. American Depositary Shares (NY:SIM)

Historical Prices