Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.115 -0.045 (-1.07%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	4.190	4.250	4.151	4.160	224,302	-0.04(-0.95%)
Jul 15, 2024	4.200	4.270	4.160	4.200	158,330	-0.05(-1.18%)
Jul 12, 2024	4.110	4.250	4.110	4.250	112,972	+0.13(+3.16%)
Jul 11, 2024	4.130	4.230	4.097	4.120	260,607	+0.00(+0.00%)
Jul 10, 2024	4.010	4.140	4.000	4.120	166,837	+0.10(+2.49%)
Jul 09, 2024	4.020	4.070	4.000	4.020	141,137	-0.03(-0.74%)
Jul 08, 2024	4.060	4.070	4.010	4.050	117,258	-0.03(-0.74%)
Jul 05, 2024	4.070	4.090	4.030	4.080	129,235	+0.01(+0.25%)
Jul 03, 2024	4.040	4.110	4.040	4.070	68,251	+0.02(+0.49%)
Jul 02, 2024	3.980	4.060	3.950	4.050	167,255	+0.07(+1.76%)
Jul 01, 2024	4.050	4.100	3.970	3.980	189,259	-0.08(-1.97%)
Jun 28, 2024	4.050	4.115	4.013	4.060	154,305	-0.01(-0.25%)
Jun 27, 2024	3.990	4.070	3.950	4.070	263,120	+0.07(+1.75%)
Jun 26, 2024	3.930	4.050	3.930	4.000	260,981	+0.07(+1.78%)
Jun 25, 2024	3.850	3.950	3.800	3.930	209,785	+0.09(+2.34%)
Jun 24, 2024	3.770	3.876	3.770	3.840	154,054	+0.06(+1.59%)
Jun 21, 2024	3.760	3.840	3.720	3.780	227,884	-0.03(-0.79%)
Jun 20, 2024	3.770	4.010	3.770	3.810	251,234	-0.01(-0.26%)
Jun 18, 2024	3.870	3.940	3.810	3.820	355,074	-0.11(-2.80%)
Jun 17, 2024	3.950	3.970	3.590	3.930	930,280	-0.08(-2.00%)
Jun 14, 2024	4.050	4.180	3.980	4.010	218,719	-0.04(-0.99%)
Jun 13, 2024	4.160	4.250	4.050	4.050	177,581	-0.12(-2.88%)
Jun 12, 2024	4.210	4.350	4.160	4.170	289,822	-0.10(-2.34%)
Jun 11, 2024	4.030	4.300	4.030	4.270	388,101	+0.24(+5.96%)
Jun 10, 2024	3.950	4.090	3.910	4.030	359,362	+0.08(+2.03%)
Jun 07, 2024	3.910	4.010	3.910	3.950	201,960	+0.02(+0.51%)
Jun 06, 2024	3.910	4.000	3.910	3.930	238,033	-0.02(-0.51%)
Jun 05, 2024	3.990	4.045	3.925	3.950	216,830	-0.01(-0.25%)
Jun 04, 2024	4.000	4.010	3.960	3.960	136,403	-0.05(-1.25%)
Jun 03, 2024	4.000	4.145	3.960	4.010	240,151	-0.03(-0.74%)
May 31, 2024	3.970	4.070	3.940	4.040	229,740	+0.07(+1.76%)
May 30, 2024	3.930	4.070	3.930	3.970	228,251	+0.00(+0.00%)
May 29, 2024	4.030	4.040	3.960	3.970	238,287	-0.09(-2.22%)
May 28, 2024	4.050	4.130	3.955	4.060	728,780	-0.08(-1.93%)
May 24, 2024	4.270	4.280	4.135	4.140	435,302	-0.13(-3.04%)
May 23, 2024	4.330	4.370	4.140	4.270	467,342	-0.06(-1.39%)
May 22, 2024	4.370	4.460	4.250	4.330	342,315	-0.10(-2.26%)
May 21, 2024	4.200	4.450	4.060	4.430	597,505	+0.12(+2.78%)
May 20, 2024	4.200	4.320	3.850	4.310	1,588,881	+0.01(+0.23%)
May 17, 2024	4.250	4.400	4.250	4.300	335,437	+0.07(+1.65%)
May 16, 2024	4.320	4.339	4.110	4.230	330,784	-0.08(-1.86%)
May 15, 2024	4.410	4.410	4.275	4.310	283,573	-0.13(-2.93%)
May 14, 2024	4.320	4.450	4.280	4.440	210,035	+0.13(+3.02%)
May 13, 2024	4.260	4.340	4.230	4.310	222,271	+0.09(+2.13%)
May 10, 2024	4.430	4.450	4.220	4.220	225,281	-0.20(-4.52%)
May 09, 2024	4.530	4.550	4.400	4.420	203,489	-0.11(-2.43%)
May 08, 2024	4.370	4.540	4.360	4.530	170,580	+0.11(+2.49%)
May 07, 2024	4.300	4.540	4.300	4.420	236,143	+0.13(+3.03%)
May 06, 2024	4.290	4.430	4.260	4.290	282,660	-0.04(-0.92%)
May 03, 2024	4.210	4.450	4.195	4.330	301,053	+0.17(+4.09%)
May 02, 2024	4.120	4.181	4.110	4.160	140,706	+0.06(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

San Juan Basin Royalty Trust (NY: SJT )

Historical Prices