Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skillz Inc. Class A Common Stock (NY:SKLZ)

4.450 +0.160 (+3.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	4.310	4.500	4.290	4.450	72,932	+0.16(+3.73%)
Apr 16, 2025	4.170	4.380	4.120	4.290	53,852	+0.06(+1.42%)
Apr 15, 2025	4.060	4.260	4.060	4.230	51,529	+0.10(+2.42%)
Apr 14, 2025	4.210	4.430	4.060	4.130	65,761	-0.02(-0.48%)
Apr 11, 2025	3.960	4.260	3.960	4.150	56,889	+0.13(+3.23%)
Apr 10, 2025	4.100	4.240	3.930	4.020	90,424	-0.22(-5.19%)
Apr 09, 2025	3.810	4.420	3.810	4.240	119,552	+0.41(+10.70%)
Apr 08, 2025	3.840	3.980	3.770	3.830	94,013	+0.13(+3.51%)
Apr 07, 2025	3.590	3.930	3.540	3.700	110,060	-0.16(-4.15%)
Apr 04, 2025	4.030	4.085	3.841	3.860	144,372	-0.24(-5.85%)
Apr 03, 2025	4.310	4.335	4.100	4.100	125,232	-0.35(-7.87%)
Apr 02, 2025	4.350	4.620	4.340	4.450	63,361	+0.09(+2.06%)
Apr 01, 2025	4.550	4.550	4.350	4.360	47,414	-0.14(-3.11%)
Mar 31, 2025	4.390	4.570	4.350	4.500	69,629	+0.00(+0.00%)
Mar 28, 2025	4.710	4.710	4.465	4.500	72,908	-0.20(-4.26%)
Mar 27, 2025	4.850	4.929	4.665	4.700	37,427	-0.18(-3.69%)
Mar 26, 2025	4.950	4.990	4.850	4.880	45,071	-0.02(-0.41%)
Mar 25, 2025	4.760	5.035	4.750	4.900	67,931	+0.07(+1.45%)
Mar 24, 2025	4.740	4.880	4.716	4.830	49,537	+0.10(+2.11%)
Mar 21, 2025	4.520	4.825	4.520	4.730	91,795	+0.11(+2.38%)
Mar 20, 2025	4.470	4.710	4.470	4.620	65,898	+0.05(+1.09%)
Mar 19, 2025	4.560	4.680	4.440	4.570	67,078	-0.01(-0.22%)
Mar 18, 2025	4.640	4.670	4.510	4.580	87,545	-0.07(-1.51%)
Mar 17, 2025	4.430	4.830	4.400	4.650	112,866	+0.26(+5.92%)
Mar 14, 2025	4.900	4.990	4.350	4.390	329,448	-0.72(-14.09%)
Mar 13, 2025	5.290	5.340	5.010	5.110	95,203	-0.28(-5.19%)
Mar 12, 2025	5.220	5.530	5.200	5.390	58,101	+0.21(+4.05%)
Mar 11, 2025	5.160	5.360	5.080	5.180	103,191	+0.03(+0.58%)
Mar 10, 2025	5.390	5.415	5.120	5.150	63,749	-0.34(-6.19%)
Mar 07, 2025	5.350	5.610	5.290	5.490	87,162	+0.07(+1.29%)
Mar 06, 2025	5.400	5.615	5.390	5.420	67,476	-0.15(-2.69%)
Mar 05, 2025	5.450	5.620	5.320	5.570	45,392	+0.20(+3.72%)
Mar 04, 2025	5.200	5.470	5.120	5.370	85,237	+0.10(+1.90%)
Mar 03, 2025	5.830	5.850	5.245	5.270	69,552	-0.61(-10.37%)
Feb 28, 2025	5.730	5.880	5.650	5.880	53,415	+0.12(+2.08%)
Feb 27, 2025	5.680	5.855	5.630	5.760	67,042	+0.10(+1.77%)
Feb 26, 2025	5.590	5.815	5.550	5.660	59,938	+0.11(+1.98%)
Feb 25, 2025	6.060	6.185	5.550	5.550	91,175	-0.56(-9.17%)
Feb 24, 2025	6.300	6.300	6.100	6.110	78,672	-0.22(-3.48%)
Feb 21, 2025	6.290	6.503	6.290	6.330	91,621	+0.05(+0.80%)
Feb 20, 2025	6.330	6.400	6.100	6.280	89,030	-0.03(-0.48%)
Feb 19, 2025	6.360	6.479	6.310	6.310	71,882	-0.13(-2.02%)
Feb 18, 2025	6.410	6.500	6.410	6.440	50,213	-0.03(-0.46%)
Feb 14, 2025	6.550	6.720	6.420	6.470	62,320	-0.08(-1.22%)
Feb 13, 2025	6.190	6.590	6.190	6.550	129,193	+0.47(+7.73%)
Feb 12, 2025	6.350	6.350	6.060	6.080	67,992	-0.30(-4.70%)
Feb 11, 2025	6.350	6.490	6.350	6.380	63,662	-0.04(-0.62%)
Feb 10, 2025	6.250	6.450	6.180	6.420	66,421	+0.21(+3.38%)
Feb 07, 2025	6.420	6.420	6.080	6.210	67,429	-0.22(-3.42%)
Feb 06, 2025	6.490	6.518	6.410	6.430	33,783	-0.03(-0.46%)
Feb 05, 2025	6.660	6.660	6.440	6.460	54,195	-0.20(-3.00%)
Feb 04, 2025	6.660	6.830	6.620	6.660	89,181	+0.04(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skillz Inc. Class A Common Stock (NY:SKLZ)

Historical Prices