Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skillz Inc. Class A Common Stock (NY: SKLZ )

6.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	6.330	6.400	6.100	6.280	89,030	-0.03(-0.48%)
Feb 19, 2025	6.360	6.479	6.310	6.310	71,882	-0.13(-2.02%)
Feb 18, 2025	6.410	6.500	6.410	6.440	50,213	-0.03(-0.46%)
Feb 14, 2025	6.550	6.720	6.420	6.470	62,320	-0.08(-1.22%)
Feb 13, 2025	6.190	6.590	6.190	6.550	129,193	+0.47(+7.73%)
Feb 12, 2025	6.350	6.350	6.060	6.080	67,992	-0.30(-4.70%)
Feb 11, 2025	6.350	6.490	6.350	6.380	63,662	-0.04(-0.62%)
Feb 10, 2025	6.250	6.450	6.180	6.420	66,421	+0.21(+3.38%)
Feb 07, 2025	6.420	6.420	6.080	6.210	67,429	-0.22(-3.42%)
Feb 06, 2025	6.490	6.518	6.410	6.430	33,783	-0.03(-0.46%)
Feb 05, 2025	6.660	6.660	6.440	6.460	54,195	-0.20(-3.00%)
Feb 04, 2025	6.660	6.830	6.620	6.660	89,181	+0.04(+0.60%)
Feb 03, 2025	6.460	6.660	6.360	6.620	93,041	-0.03(-0.45%)
Jan 31, 2025	6.540	6.669	6.530	6.650	66,887	+0.06(+0.91%)
Jan 30, 2025	6.670	6.720	6.510	6.590	49,543	-0.07(-1.05%)
Jan 29, 2025	6.600	6.770	6.600	6.660	64,391	-0.04(-0.60%)
Jan 28, 2025	6.460	6.750	6.390	6.700	116,172	+0.34(+5.35%)
Jan 27, 2025	6.510	6.670	6.220	6.360	78,355	-0.26(-3.93%)
Jan 24, 2025	6.430	6.670	6.420	6.620	90,205	+0.16(+2.48%)
Jan 23, 2025	6.180	6.520	6.070	6.460	103,200	+0.23(+3.69%)
Jan 22, 2025	5.810	6.368	5.810	6.230	161,526	+0.43(+7.41%)
Jan 21, 2025	6.270	6.270	5.780	5.800	143,231	-0.46(-7.35%)
Jan 17, 2025	6.170	6.340	6.125	6.260	105,672	+0.17(+2.79%)
Jan 16, 2025	6.220	6.430	6.010	6.090	119,053	-0.14(-2.25%)
Jan 15, 2025	5.600	6.280	5.550	6.230	467,909	+0.76(+13.89%)
Jan 14, 2025	5.450	5.514	5.420	5.470	101,404	+0.02(+0.37%)
Jan 13, 2025	5.320	5.540	5.250	5.450	121,298	+0.00(+0.00%)
Jan 10, 2025	5.160	5.550	5.133	5.450	145,471	+0.15(+2.83%)
Jan 08, 2025	5.590	5.590	5.290	5.300	89,708	-0.31(-5.53%)
Jan 07, 2025	5.580	5.670	5.470	5.610	206,596	+0.09(+1.63%)
Jan 06, 2025	5.180	5.590	5.180	5.520	207,362	+0.34(+6.56%)
Jan 03, 2025	5.290	5.420	5.150	5.180	64,746	-0.15(-2.81%)
Jan 02, 2025	5.020	5.490	5.020	5.330	188,753	+0.30(+5.96%)
Dec 31, 2024				5.030	0	+0.07(+1.41%)
Dec 30, 2024	5.100	5.170	4.940	4.960	179,804	-0.25(-4.80%)
Dec 27, 2024	5.070	5.330	5.009	5.210	160,076	+0.08(+1.56%)
Dec 26, 2024	4.850	5.190	4.830	5.130	177,628	+0.23(+4.69%)
Dec 24, 2024	4.330	4.980	4.330	4.900	269,606	+0.51(+11.62%)
Dec 23, 2024	4.500	4.500	4.341	4.390	104,479	-0.15(-3.30%)
Dec 20, 2024	4.500	4.600	4.470	4.540	87,227	-0.00(-0.11%)
Dec 19, 2024	4.610	4.650	4.510	4.545	100,227	-0.09(-2.05%)
Dec 18, 2024	4.880	4.888	4.550	4.640	170,155	-0.27(-5.50%)
Dec 17, 2024	4.860	4.980	4.750	4.910	110,868	+0.01(+0.20%)
Dec 16, 2024	4.850	4.940	4.850	4.900	88,401	+0.02(+0.41%)
Dec 13, 2024	5.010	5.100	4.850	4.880	121,286	-0.21(-4.13%)
Dec 12, 2024	5.040	5.240	5.035	5.090	76,360	-0.01(-0.20%)
Dec 11, 2024	5.180	5.250	4.940	5.100	102,821	-0.08(-1.54%)
Dec 10, 2024	5.310	5.360	5.180	5.180	119,388	-0.19(-3.54%)
Dec 09, 2024	5.460	5.620	5.300	5.370	112,022	-0.15(-2.72%)
Dec 06, 2024	5.650	5.685	5.510	5.520	129,876	+0.01(+0.18%)
Dec 05, 2024	5.530	5.600	5.480	5.510	125,354	-0.02(-0.36%)
Dec 04, 2024	5.540	5.600	5.470	5.530	76,201	-0.06(-1.07%)
Dec 03, 2024	5.650	5.679	5.530	5.590	60,336	-0.11(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skillz Inc. Class A Common Stock (NY: SKLZ )

Historical Prices