Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Standard Lithium Ltd. Common Shares (NY:SLI)

1.275 +0.075 (+6.25%)

Streaming Delayed Price Updated: 1:57 PM EDT, Apr 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	1.180	1.220	1.150	1.200	905,794	+0.01(+0.84%)
Apr 09, 2025	1.120	1.220	1.080	1.190	1,526,217	+0.08(+7.21%)
Apr 08, 2025	1.260	1.260	1.090	1.110	1,841,016	-0.07(-5.93%)
Apr 07, 2025	1.130	1.240	1.090	1.180	2,272,888	-0.01(-0.84%)
Apr 04, 2025	1.250	1.260	1.140	1.190	1,621,161	-0.07(-5.56%)
Apr 03, 2025	1.260	1.300	1.250	1.260	633,409	-0.06(-4.55%)
Apr 02, 2025	1.310	1.355	1.300	1.320	868,560	+0.01(+0.76%)
Apr 01, 2025	1.250	1.340	1.230	1.310	836,815	+0.04(+3.15%)
Mar 31, 2025	1.280	1.300	1.220	1.270	617,497	-0.02(-1.55%)
Mar 28, 2025	1.340	1.350	1.260	1.290	650,413	-0.07(-5.15%)
Mar 27, 2025	1.350	1.360	1.310	1.360	439,740	+0.01(+0.74%)
Mar 26, 2025	1.380	1.410	1.330	1.350	642,127	-0.03(-2.17%)
Mar 25, 2025	1.310	1.380	1.310	1.380	536,112	+0.07(+5.34%)
Mar 24, 2025	1.300	1.350	1.280	1.310	880,329	+0.01(+0.77%)
Mar 21, 2025	1.310	1.328	1.220	1.300	4,568,181	-0.01(-0.76%)
Mar 20, 2025	1.310	1.349	1.260	1.310	1,391,253	+0.01(+0.77%)
Mar 19, 2025	1.370	1.370	1.290	1.300	1,429,287	-0.07(-5.11%)
Mar 18, 2025	1.380	1.410	1.320	1.370	1,144,436	-0.03(-2.14%)
Mar 17, 2025	1.420	1.420	1.300	1.400	1,951,949	-0.05(-3.45%)
Mar 14, 2025	1.340	1.460	1.340	1.450	1,279,774	+0.11(+8.21%)
Mar 13, 2025	1.330	1.350	1.295	1.340	423,064	+0.02(+1.52%)
Mar 12, 2025	1.360	1.365	1.290	1.320	691,558	-0.01(-0.75%)
Mar 11, 2025	1.230	1.330	1.220	1.330	908,112	+0.10(+8.13%)
Mar 10, 2025	1.180	1.275	1.180	1.230	1,033,615	-0.08(-6.11%)
Mar 07, 2025	1.290	1.340	1.261	1.310	1,472,562	+0.02(+1.55%)
Mar 06, 2025	1.350	1.370	1.265	1.290	946,103	-0.08(-5.84%)
Mar 05, 2025	1.230	1.380	1.230	1.370	1,364,138	+0.15(+12.30%)
Mar 04, 2025	1.180	1.250	1.150	1.220	1,040,917	+0.02(+1.67%)
Mar 03, 2025	1.300	1.320	1.185	1.200	1,074,993	-0.10(-7.69%)
Feb 28, 2025	1.280	1.300	1.240	1.300	613,481	+0.01(+0.78%)
Feb 27, 2025	1.310	1.360	1.270	1.290	741,167	-0.04(-3.01%)
Feb 26, 2025	1.270	1.370	1.270	1.330	1,633,439	+0.07(+5.56%)
Feb 25, 2025	1.340	1.340	1.220	1.260	1,964,555	-0.08(-5.97%)
Feb 24, 2025	1.410	1.415	1.300	1.340	1,578,072	-0.06(-4.29%)
Feb 21, 2025	1.460	1.470	1.370	1.400	1,116,877	-0.05(-3.45%)
Feb 20, 2025	1.470	1.530	1.430	1.450	1,126,263	-0.03(-2.03%)
Feb 19, 2025	1.450	1.490	1.420	1.480	1,156,414	-0.01(-0.67%)
Feb 18, 2025	1.480	1.520	1.440	1.490	794,867	-0.01(-0.67%)
Feb 14, 2025	1.550	1.550	1.480	1.500	934,580	-0.04(-2.60%)
Feb 13, 2025	1.460	1.540	1.445	1.540	651,375	+0.09(+6.21%)
Feb 12, 2025	1.420	1.495	1.420	1.450	1,687,801	+0.01(+0.69%)
Feb 11, 2025	1.470	1.491	1.430	1.440	814,923	-0.05(-3.36%)
Feb 10, 2025	1.500	1.510	1.450	1.490	871,365	-0.01(-0.67%)
Feb 07, 2025	1.560	1.560	1.470	1.500	1,025,376	-0.03(-1.96%)
Feb 06, 2025	1.530	1.580	1.510	1.530	637,183	+0.02(+1.32%)
Feb 05, 2025	1.550	1.610	1.510	1.510	921,942	-0.04(-2.58%)
Feb 04, 2025	1.490	1.590	1.485	1.550	1,086,618	+0.06(+4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Standard Lithium Ltd. Common Shares (NY:SLI)

Historical Prices