Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SelectQuote, Inc. Common Stock (NY:SLQT)

1.460 -0.030 (-2.01%)

Official Closing Price Updated: 7:00 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	1.470	1.570	1.460	1.460	953,437	-0.03(-2.01%)
Nov 14, 2025	1.540	1.575	1.465	1.490	1,571,872	-0.07(-4.49%)
Nov 13, 2025	1.620	1.620	1.540	1.560	1,081,236	-0.06(-3.70%)
Nov 12, 2025	1.610	1.660	1.590	1.620	869,857	+0.02(+1.25%)
Nov 11, 2025	1.600	1.630	1.540	1.600	1,489,617	+0.01(+0.63%)
Nov 10, 2025	1.740	1.760	1.570	1.590	2,374,601	-0.14(-8.09%)
Nov 07, 2025	1.710	1.740	1.620	1.730	2,051,184	+0.05(+2.98%)
Nov 06, 2025	1.750	1.900	1.641	1.680	4,582,921	-0.45(-21.13%)
Nov 05, 2025	2.030	2.170	2.010	2.130	1,034,134	+0.09(+4.41%)
Nov 04, 2025	2.040	2.130	2.030	2.040	862,426	-0.02(-0.97%)
Nov 03, 2025	2.110	2.110	2.010	2.060	541,909	-0.02(-0.96%)
Oct 31, 2025	2.010	2.080	2.010	2.080	686,044	+0.02(+0.97%)
Oct 30, 2025	2.080	2.113	2.040	2.060	436,150	-0.05(-2.37%)
Oct 29, 2025	2.110	2.220	2.075	2.110	856,616	-0.01(-0.47%)
Oct 28, 2025	2.070	2.170	2.030	2.120	883,086	+0.04(+1.92%)
Oct 27, 2025	2.080	2.105	2.025	2.080	832,125	+0.02(+0.97%)
Oct 24, 2025	1.990	2.110	1.990	2.060	1,186,422	+0.06(+3.00%)
Oct 23, 2025	1.940	2.020	1.940	2.000	508,237	+0.04(+2.04%)
Oct 22, 2025	1.990	2.000	1.910	1.960	704,954	-0.02(-1.01%)
Oct 21, 2025	1.980	2.040	1.940	1.980	717,471	+0.00(+0.00%)
Oct 20, 2025	1.870	1.990	1.850	1.980	1,071,609	+0.14(+7.61%)
Oct 17, 2025	1.890	1.930	1.840	1.840	1,361,088	-0.08(-4.17%)
Oct 16, 2025	2.010	2.010	1.900	1.920	1,399,470	-0.10(-4.95%)
Oct 15, 2025	1.940	2.080	1.940	2.020	1,544,340	+0.10(+5.21%)
Oct 14, 2025	1.890	1.950	1.850	1.920	1,139,224	+0.02(+1.05%)
Oct 13, 2025	1.880	1.900	1.850	1.900	827,949	+0.03(+1.60%)
Oct 10, 2025	1.910	1.930	1.855	1.870	1,497,311	-0.06(-3.11%)
Oct 09, 2025	1.980	1.980	1.910	1.930	845,394	-0.04(-2.03%)
Oct 08, 2025	1.990	2.030	1.960	1.970	694,174	+0.01(+0.51%)
Oct 07, 2025	2.040	2.065	1.950	1.960	1,064,333	-0.11(-5.31%)
Oct 06, 2025	2.210	2.220	2.050	2.070	1,309,481	-0.03(-1.43%)
Oct 03, 2025	2.060	2.170	2.060	2.100	1,414,039	+0.03(+1.45%)
Oct 02, 2025	1.980	2.095	1.940	2.070	1,517,447	+0.11(+5.61%)
Oct 01, 2025	1.960	1.995	1.910	1.960	1,038,748	+0.00(+0.00%)
Sep 30, 2025	2.010	2.020	1.940	1.960	874,492	-0.05(-2.49%)
Sep 29, 2025	2.030	2.040	1.985	2.010	517,105	-0.02(-0.99%)
Sep 26, 2025	1.990	2.050	1.950	2.030	678,654	+0.03(+1.50%)
Sep 25, 2025	2.050	2.070	1.975	2.000	678,370	-0.06(-2.91%)
Sep 24, 2025	2.090	2.100	2.040	2.060	544,297	-0.02(-0.96%)
Sep 23, 2025	2.040	2.120	2.040	2.080	857,617	+0.03(+1.46%)
Sep 22, 2025	2.050	2.060	2.000	2.050	763,024	+0.00(+0.00%)
Sep 19, 2025	2.070	2.070	2.000	2.050	1,880,916	-0.01(-0.49%)
Sep 18, 2025	2.050	2.120	2.025	2.060	802,069	+0.02(+0.98%)
Sep 17, 2025	2.020	2.120	2.010	2.040	790,748	+0.03(+1.49%)
Sep 16, 2025	2.070	2.134	1.994	2.010	733,603	-0.07(-3.37%)
Sep 15, 2025	2.110	2.160	2.050	2.080	806,864	-0.01(-0.48%)
Sep 12, 2025	2.110	2.110	2.040	2.090	1,028,445	-0.01(-0.48%)
Sep 11, 2025	2.000	2.110	1.951	2.100	1,094,858	+0.14(+7.14%)
Sep 10, 2025	2.010	2.025	1.910	1.960	1,585,147	-0.07(-3.45%)
Sep 09, 2025	2.030	2.060	2.010	2.030	927,599	+0.00(+0.00%)
Sep 08, 2025	2.060	2.070	1.980	2.030	928,912	-0.04(-1.93%)
Sep 05, 2025	2.140	2.180	2.040	2.070	934,088	-0.05(-2.36%)
Sep 04, 2025	2.130	2.140	2.010	2.120	1,581,829	+0.00(+0.00%)
Sep 03, 2025	2.160	2.195	2.040	2.120	2,459,900	-0.04(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SelectQuote, Inc. Common Stock (NY:SLQT)

Historical Prices