Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solaris Resources Inc. Common Shares (NY:SLSR)

7.750 -0.190 (-2.39%)

Official Closing Price Updated: 4:10 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	8.010	8.070	7.670	7.940	81,261	-0.04(-0.50%)
Dec 11, 2025	8.050	8.050	7.880	7.980	144,475	+0.09(+1.14%)
Dec 10, 2025	7.650	7.930	7.550	7.890	66,889	+0.27(+3.54%)
Dec 09, 2025	7.770	7.770	7.560	7.620	105,037	-0.12(-1.55%)
Dec 08, 2025	7.780	7.910	7.617	7.740	138,903	+0.04(+0.52%)
Dec 05, 2025	7.670	7.770	7.558	7.700	50,765	+0.12(+1.58%)
Dec 04, 2025	7.660	7.665	7.550	7.580	31,909	-0.19(-2.45%)
Dec 03, 2025	7.430	7.805	7.310	7.770	55,622	+0.35(+4.72%)
Dec 02, 2025	7.610	7.610	7.300	7.420	54,936	-0.04(-0.58%)
Dec 01, 2025	7.960	7.970	7.420	7.463	60,360	-0.44(-5.53%)
Nov 28, 2025	7.880	7.933	7.750	7.900	65,812	+0.19(+2.46%)
Nov 26, 2025	7.540	7.899	7.535	7.710	108,798	+0.38(+5.18%)
Nov 25, 2025	7.500	7.690	7.330	7.330	95,338	-0.12(-1.59%)
Nov 24, 2025	7.010	7.500	6.980	7.448	92,462	+0.55(+8.02%)
Nov 21, 2025	6.850	6.943	6.741	6.895	47,630	+0.04(+0.57%)
Nov 20, 2025	7.200	7.200	6.820	6.856	72,076	-0.18(-2.61%)
Nov 19, 2025	6.800	7.170	6.680	7.040	38,149	+0.26(+3.83%)
Nov 18, 2025	6.650	6.850	6.610	6.780	34,692	+0.09(+1.35%)
Nov 17, 2025	6.860	6.860	6.550	6.690	39,723	-0.03(-0.45%)
Nov 14, 2025	6.900	6.920	6.570	6.720	38,399	-0.26(-3.72%)
Nov 13, 2025	6.720	6.980	6.710	6.980	44,431	+0.07(+1.01%)
Nov 12, 2025	7.050	7.050	6.800	6.910	26,565	-0.04(-0.58%)
Nov 11, 2025	7.280	7.500	6.910	6.950	75,661	-0.22(-3.07%)
Nov 10, 2025	7.400	7.400	7.010	7.170	129,925	+0.20(+2.87%)
Nov 07, 2025	6.660	7.035	6.660	6.970	100,865	+0.34(+5.13%)
Nov 06, 2025	6.420	6.770	6.420	6.630	125,111	+0.29(+4.57%)
Nov 05, 2025	6.440	6.440	6.270	6.340	47,533	+0.12(+1.93%)
Nov 04, 2025	6.360	6.400	6.060	6.220	62,265	-0.23(-3.57%)
Nov 03, 2025	6.600	6.600	6.230	6.450	57,662	-0.17(-2.57%)
Oct 31, 2025	6.420	6.620	6.310	6.620	62,886	+0.26(+4.09%)
Oct 30, 2025	6.430	6.430	6.270	6.360	19,973	-0.06(-0.93%)
Oct 29, 2025	6.490	6.702	6.350	6.420	101,198	+0.00(+0.00%)
Oct 28, 2025	6.110	6.630	6.110	6.420	144,529	+0.27(+4.39%)
Oct 27, 2025	6.140	6.250	5.910	6.150	71,664	-0.05(-0.81%)
Oct 24, 2025	5.960	6.300	5.960	6.200	68,968	+0.18(+2.99%)
Oct 23, 2025	5.650	6.030	5.580	6.020	62,580	+0.45(+8.08%)
Oct 22, 2025	5.290	5.630	5.290	5.570	66,082	+0.23(+4.31%)
Oct 21, 2025	5.440	5.440	5.190	5.340	64,829	-0.21(-3.78%)
Oct 20, 2025	5.340	5.640	5.340	5.550	70,913	+0.16(+2.97%)
Oct 17, 2025	5.770	5.770	5.260	5.390	87,815	-0.43(-7.39%)
Oct 16, 2025	6.010	6.060	5.810	5.820	40,172	-0.17(-2.84%)
Oct 15, 2025	5.980	6.030	5.850	5.990	46,610	+0.08(+1.35%)
Oct 14, 2025	5.880	6.010	5.755	5.910	173,221	-0.02(-0.34%)
Oct 13, 2025	5.990	6.085	5.889	5.930	14,264	+0.04(+0.68%)
Oct 10, 2025	6.000	6.190	5.860	5.890	60,506	-0.14(-2.32%)
Oct 09, 2025	6.290	6.430	5.970	6.030	33,149	-0.28(-4.44%)
Oct 08, 2025	6.160	6.320	6.139	6.310	41,811	+0.21(+3.44%)
Oct 07, 2025	6.380	6.390	6.060	6.100	66,106	-0.10(-1.61%)
Oct 06, 2025	6.360	6.360	6.170	6.200	120,094	-0.02(-0.32%)
Oct 03, 2025	6.530	6.560	6.170	6.220	105,384	-0.37(-5.61%)
Oct 02, 2025	6.490	6.590	6.290	6.590	167,554	+0.19(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solaris Resources Inc. Common Shares (NY:SLSR)

Historical Prices