Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

UltraPro Short MidCap400 (NY:SMDD)

8.920 -0.640 (-6.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	9.550	9.620	9.500	9.556	9,095	-0.04(-0.44%)
Apr 15, 2026	9.480	9.650	9.480	9.598	6,453	+0.07(+0.78%)
Apr 14, 2026	9.580	9.580	9.470	9.524	8,121	-0.13(-1.31%)
Apr 13, 2026	10.01	10.04	9.650	9.650	9,122	-0.35(-3.50%)
Apr 10, 2026	9.830	10.01	9.810	10.00	6,070	+0.13(+1.32%)
Apr 09, 2026	9.965	10.06	9.790	9.870	16,347	-0.04(-0.41%)
Apr 08, 2026	9.950	10.00	9.800	9.910	28,863	-0.93(-8.57%)
Apr 07, 2026	11.02	11.07	10.73	10.84	91,679	-0.05(-0.47%)
Apr 06, 2026	11.06	11.13	10.89	10.89	71,668	-0.16(-1.48%)
Apr 02, 2026	11.58	11.59	10.93	11.05	10,414	-0.01(-0.05%)
Apr 01, 2026	11.08	11.14	10.84	11.06	20,851	-0.31(-2.72%)
Mar 31, 2026	11.99	12.03	11.32	11.37	14,529	-1.04(-8.39%)
Mar 30, 2026	11.79	12.55	11.79	12.41	19,754	+0.29(+2.39%)
Mar 27, 2026	11.82	12.18	11.73	12.12	8,030	+0.56(+4.84%)
Mar 26, 2026	11.41	11.56	11.15	11.56	7,355	+0.44(+3.93%)
Mar 25, 2026	10.88	11.14	10.88	11.12	2,893	-0.30(-2.59%)
Mar 24, 2026	11.99	11.99	11.27	11.42	10,777	-0.23(-1.97%)
Mar 23, 2026	11.84	11.84	11.06	11.65	63,765	-0.76(-6.09%)
Mar 20, 2026	11.65	12.56	11.65	12.40	52,508	+0.82(+7.09%)
Mar 19, 2026	12.01	12.03	11.43	11.58	8,091	-0.09(-0.74%)
Mar 18, 2026	11.35	11.67	11.34	11.67	14,119	+0.30(+2.63%)
Mar 17, 2026	11.44	11.44	11.18	11.37	13,630	-0.30(-2.57%)
Mar 16, 2026	11.40	11.67	11.27	11.67	47,208	-0.26(-2.18%)
Mar 13, 2026	11.60	12.00	11.48	11.93	25,996	+0.07(+0.59%)
Mar 12, 2026	11.57	11.86	11.45	11.86	30,931	+0.68(+6.04%)
Mar 11, 2026	11.27	11.34	11.02	11.18	29,823	+0.10(+0.94%)
Mar 10, 2026	10.98	11.11	10.58	11.08	62,599	+0.15(+1.37%)
Mar 09, 2026	11.50	11.99	10.88	10.93	61,040	-0.32(-2.84%)
Mar 06, 2026	11.04	11.36	11.04	11.25	31,836	+0.78(+7.49%)
Mar 05, 2026	10.35	10.64	10.21	10.47	15,280	+0.41(+4.07%)
Mar 04, 2026	10.09	10.12	10.04	10.06	7,628	-0.01(-0.08%)
Mar 03, 2026	10.23	10.62	9.950	10.06	11,820	+0.49(+5.17%)
Mar 02, 2026	10.10	10.10	9.560	9.570	6,408	-0.26(-2.64%)
Feb 27, 2026	9.880	10.05	9.829	9.829	28,392	+0.26(+2.72%)
Feb 26, 2026	9.740	9.825	9.569	9.569	23,512	-0.10(-1.00%)
Feb 25, 2026	9.630	9.741	9.621	9.665	3,040	-0.12(-1.27%)
Feb 24, 2026	10.07	10.07	9.750	9.790	2,358	-0.26(-2.59%)
Feb 23, 2026	9.970	10.21	9.970	10.05	11,287	+0.50(+5.24%)
Feb 20, 2026	9.680	9.890	9.370	9.550	8,748	-0.17(-1.75%)
Feb 19, 2026	9.930	9.930	9.720	9.720	6,843	+0.03(+0.30%)
Feb 18, 2026	9.820	9.820	9.530	9.691	9,491	-0.16(-1.61%)
Feb 17, 2026	9.920	10.18	9.810	9.850	25,068	-0.06(-0.61%)
Feb 13, 2026	10.23	10.23	9.770	9.911	8,631	-0.26(-2.53%)
Feb 12, 2026	10.09	10.31	10.03	10.17	15,279	+0.41(+4.19%)
Feb 11, 2026	9.570	9.789	9.570	9.759	5,356	+0.10(+0.99%)
Feb 10, 2026	9.649	9.663	9.633	9.663	4,244	+0.03(+0.35%)
Feb 09, 2026	9.690	9.735	9.580	9.630	6,921	-0.05(-0.52%)
Feb 06, 2026	10.28	10.28	9.640	9.680	61,023	-0.99(-9.29%)
Feb 05, 2026	10.59	10.76	10.47	10.67	18,541	+0.17(+1.63%)
Feb 04, 2026	10.42	10.89	10.42	10.50	6,332	-0.24(-2.19%)
Feb 03, 2026	10.75	11.06	10.57	10.74	7,607	-0.05(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UltraPro Short MidCap400 (NY:SMDD)

Historical Prices