Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SMJ International Holdings Inc. Class A Ordinary Shares (NY:SMJF)

5.340 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 5.140 5.450 5.122 5.340 344,763 +0.05(+0.95%)
Feb 12, 2026 5.330 5.350 5.220 5.290 83,506 -0.06(-1.12%)
Feb 11, 2026 5.390 5.390 5.250 5.350 91,941 -0.04(-0.74%)
Feb 10, 2026 5.300 5.400 5.250 5.390 57,380 +0.03(+0.56%)
Feb 09, 2026 5.250 5.430 5.100 5.360 166,520 +0.04(+0.75%)
Feb 06, 2026 5.540 5.594 5.320 5.320 42,439 -0.11(-2.03%)
Feb 05, 2026 5.420 5.570 5.400 5.430 50,393 -0.10(-1.81%)
Feb 04, 2026 5.380 5.580 5.360 5.530 109,597 +0.17(+3.17%)
Feb 03, 2026 5.400 5.690 5.100 5.360 623,786 -0.19(-3.42%)
Feb 02, 2026 5.550 5.560 5.400 5.550 141,762 +0.00(+0.00%)
Jan 30, 2026 5.500 5.700 5.410 5.550 435,158 +0.11(+2.02%)
Jan 29, 2026 5.200 5.471 5.170 5.440 1,804,063 +0.14(+2.64%)
Jan 28, 2026 5.300 5.350 5.145 5.300 1,858,426 +0.00(+0.00%)
Jan 27, 2026 5.200 5.310 5.121 5.300 273,483 +0.14(+2.71%)
Jan 26, 2026 5.150 5.280 5.060 5.160 386,920 -0.02(-0.39%)
Jan 23, 2026 5.180 5.300 5.100 5.180 79,949 +0.00(+0.00%)
Jan 22, 2026 5.070 5.300 5.050 5.180 835,548 +0.13(+2.57%)
Jan 21, 2026 4.700 5.240 4.700 5.050 122,942 +0.39(+8.37%)
Jan 20, 2026 5.060 5.180 4.660 4.660 86,574 -0.42(-8.27%)
Jan 16, 2026 5.290 5.290 5.050 5.080 83,387 -0.12(-2.31%)
Jan 15, 2026 5.380 5.450 5.100 5.200 185,394 -0.27(-4.94%)
Jan 14, 2026 5.360 5.500 5.320 5.470 1,024,628 +0.11(+2.05%)
Jan 13, 2026 5.300 5.590 5.250 5.360 1,185,234 +0.08(+1.52%)
Jan 12, 2026 5.230 5.310 5.230 5.280 102,519 +0.01(+0.19%)
Jan 09, 2026 5.200 5.280 5.150 5.270 442,176 +0.12(+2.33%)
Jan 08, 2026 5.240 5.343 5.150 5.150 1,126,180 -0.09(-1.72%)
Jan 07, 2026 5.180 5.300 4.980 5.240 1,537,608 +0.05(+0.96%)
Jan 06, 2026 4.920 5.230 4.800 5.190 196,236 +0.32(+6.57%)
Jan 05, 2026 4.810 4.990 4.701 4.870 214,957 +0.00(+0.00%)
Jan 02, 2026 5.000 5.100 4.750 4.870 36,014 -0.19(-3.75%)
Dec 31, 2025 4.730 5.190 4.730 5.060 722,622 +0.25(+5.20%)
Dec 30, 2025 4.690 4.970 4.690 4.810 1,614,240 +0.15(+3.22%)
Dec 29, 2025 4.570 4.673 4.520 4.660 291,602 +0.01(+0.22%)
Dec 26, 2025 4.550 4.650 4.500 4.650 320,302 +0.04(+0.87%)
Dec 24, 2025 4.490 4.610 4.480 4.610 291,297 +0.03(+0.66%)
Dec 23, 2025 4.730 4.730 4.470 4.580 1,038,781 -0.10(-2.14%)
Dec 22, 2025 4.650 4.800 4.650 4.680 167,447 -0.06(-1.27%)
Dec 19, 2025 4.520 4.740 4.390 4.740 2,054,833 +0.22(+4.87%)
Dec 18, 2025 4.430 4.550 4.350 4.520 3,888,960 +0.14(+3.20%)
Dec 17, 2025 4.640 4.640 4.340 4.380 1,061,959 -0.22(-4.78%)
Dec 16, 2025 4.550 4.734 4.400 4.600 1,058,190 +0.10(+2.22%)
Dec 15, 2025 4.430 4.600 4.420 4.500 100,777 +0.06(+1.35%)
Dec 12, 2025 4.550 4.633 4.400 4.440 120,073 -0.01(-0.22%)
Dec 11, 2025 4.500 4.600 4.450 4.450 25,023 -0.05(-1.11%)
Dec 10, 2025 4.800 4.890 4.500 4.500 23,886 -0.34(-7.02%)
Dec 09, 2025 4.740 4.900 4.500 4.840 61,414 -0.06(-1.22%)
Dec 08, 2025 4.400 5.290 4.400 4.900 197,925 +0.50(+11.36%)
Dec 05, 2025 4.300 4.950 4.300 4.400 190,794 -0.11(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.