Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TD SYNNEX Corporation Common Stock (NY:SNX)

228.20 +0.02 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 229.09 231.62 225.25 228.20 512,474 +0.02(+0.01%)
Apr 30, 2026 227.40 229.14 223.94 228.18 813,033 +4.14(+1.85%)
Apr 29, 2026 224.48 226.00 220.46 224.04 691,514 +0.69(+0.31%)
Apr 28, 2026 223.55 225.62 219.47 223.35 649,005 -2.37(-1.05%)
Apr 27, 2026 228.51 229.47 223.73 225.72 643,853 -1.99(-0.87%)
Apr 24, 2026 224.53 227.84 222.17 227.71 646,865 +4.88(+2.19%)
Apr 23, 2026 222.66 225.16 219.53 222.83 886,841 -0.46(-0.21%)
Apr 22, 2026 223.21 225.17 219.05 223.29 1,128,477 +8.10(+3.76%)
Apr 21, 2026 217.77 220.90 215.02 215.19 583,327 -2.69(-1.23%)
Apr 20, 2026 214.20 218.03 212.87 217.88 782,150 +3.56(+1.66%)
Apr 17, 2026 210.70 215.01 208.85 214.32 752,929 +5.52(+2.64%)
Apr 16, 2026 205.74 210.02 203.00 208.80 741,258 +3.35(+1.63%)
Apr 15, 2026 203.31 205.65 201.17 205.45 689,700 +1.22(+0.60%)
Apr 14, 2026 207.10 207.28 203.02 204.23 1,041,947 -1.89(-0.92%)
Apr 13, 2026 198.37 206.58 198.37 206.12 991,476 +6.89(+3.46%)
Apr 10, 2026 199.93 200.80 194.59 199.22 986,357 +0.23(+0.12%)
Apr 09, 2026 199.54 201.08 197.94 198.99 883,263 -0.76(-0.38%)
Apr 08, 2026 202.12 204.53 197.66 199.75 1,096,517 +4.62(+2.37%)
Apr 07, 2026 191.58 197.12 190.17 195.13 1,700,002 +2.47(+1.28%)
Apr 06, 2026 188.56 192.81 184.28 192.66 948,739 +6.18(+3.31%)
Apr 02, 2026 181.82 191.34 181.82 186.48 1,204,561 +0.63(+0.34%)
Apr 01, 2026 170.79 186.07 170.68 185.85 2,061,359 +17.54(+10.42%)
Mar 31, 2026 157.55 170.25 147.84 168.31 2,293,986 +8.56(+5.36%)
Mar 30, 2026 160.34 162.54 154.58 159.75 2,046,703 +3.00(+1.92%)
Mar 27, 2026 157.88 158.67 156.61 156.75 659,924 -2.51(-1.58%)
Mar 26, 2026 161.16 163.21 158.70 159.27 420,366 -4.12(-2.52%)
Mar 25, 2026 164.55 165.27 161.04 163.39 509,537 +0.15(+0.09%)
Mar 24, 2026 155.19 164.37 155.12 163.24 697,336 +7.23(+4.64%)
Mar 23, 2026 155.68 158.55 155.12 156.00 436,243 +3.59(+2.36%)
Mar 20, 2026 153.94 156.25 151.26 152.41 1,670,997 -2.55(-1.65%)
Mar 19, 2026 151.06 155.82 149.65 154.97 553,330 +2.27(+1.48%)
Mar 18, 2026 153.60 154.78 151.94 152.70 407,203 -1.66(-1.07%)
Mar 17, 2026 155.35 156.32 151.73 154.36 471,456 +1.16(+0.76%)
Mar 16, 2026 154.83 156.03 153.20 153.20 348,992 +0.42(+0.27%)
Mar 13, 2026 154.18 155.55 152.36 152.78 371,740 -0.27(-0.18%)
Mar 12, 2026 155.31 156.91 152.63 153.05 491,770 -4.63(-2.94%)
Mar 11, 2026 155.32 158.18 154.16 157.68 518,515 +2.49(+1.61%)
Mar 10, 2026 156.10 158.15 153.99 155.19 502,943 -0.29(-0.19%)
Mar 09, 2026 155.78 155.81 151.15 155.47 542,266 -0.53(-0.34%)
Mar 06, 2026 152.94 156.71 152.01 156.00 598,337 -1.68(-1.06%)
Mar 05, 2026 158.76 161.05 156.25 157.68 538,099 -2.22(-1.39%)
Mar 04, 2026 157.38 160.92 155.21 159.89 621,089 +4.09(+2.63%)
Mar 03, 2026 152.60 156.18 150.99 155.80 476,073 -0.98(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.